Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.9878 BNB |
9.2885 YFII |
4.8800 BNB |
4.8700 BNB |
4.9100 BNB |
5.1400 BNB |
| 2022-03-08 |
4.7969 BNB |
6.7152 YFII |
4.6800 BNB |
4.6500 BNB |
4.7200 BNB |
4.9000 BNB |
| 2022-03-07 |
4.8016 BNB |
52.1915 YFII |
4.7200 BNB |
4.5100 BNB |
4.5600 BNB |
4.6400 BNB |
| 2022-03-06 |
4.8927 BNB |
14.3931 YFII |
5.0200 BNB |
4.7400 BNB |
4.7500 BNB |
4.7400 BNB |
| 2022-03-05 |
5.1166 BNB |
4.9831 YFII |
5.1900 BNB |
5.0300 BNB |
5.0300 BNB |
5.0300 BNB |
| 2022-03-04 |
5.3504 BNB |
97.7236 YFII |
5.1900 BNB |
5.1200 BNB |
5.1400 BNB |
5.1700 BNB |
| 2022-03-03 |
5.2484 BNB |
7.0438 YFII |
5.2300 BNB |
5.0900 BNB |
5.1200 BNB |
5.2300 BNB |
| 2022-03-02 |
5.1176 BNB |
11.5024 YFII |
5.2400 BNB |
5.0300 BNB |
5.0800 BNB |
5.3000 BNB |
| 2022-03-01 |
5.1909 BNB |
11.0945 YFII |
5.2500 BNB |
5.0000 BNB |
5.0600 BNB |
5.2300 BNB |
| 2022-02-28 |
5.1744 BNB |
2.2969 YFII |
5.1900 BNB |
5.1200 BNB |
5.1200 BNB |
5.2100 BNB |
| 2022-02-27 |
5.2173 BNB |
86.0803 YFII |
5.3600 BNB |
5.1400 BNB |
5.1800 BNB |
5.2200 BNB |
| 2022-02-26 |
5.3228 BNB |
12.7609 YFII |
5.2500 BNB |
5.2000 BNB |
5.2200 BNB |
5.3600 BNB |
| 2022-02-25 |
5.2207 BNB |
3.0937 YFII |
5.1400 BNB |
5.0700 BNB |
5.1200 BNB |
5.2800 BNB |
| 2022-02-24 |
5.0410 BNB |
30.2382 YFII |
5.0400 BNB |
4.9000 BNB |
4.9400 BNB |
5.1200 BNB |
| 2022-02-23 |
5.1181 BNB |
1.5885 YFII |
5.1400 BNB |
5.0200 BNB |
5.0500 BNB |
5.0500 BNB |
| 2022-02-22 |
5.0132 BNB |
12.3247 YFII |
4.9500 BNB |
4.9300 BNB |
4.9900 BNB |
5.1100 BNB |
| 2022-02-21 |
5.1421 BNB |
79.0243 YFII |
5.0600 BNB |
4.9500 BNB |
5.0000 BNB |
4.9700 BNB |
| 2022-02-20 |
5.0124 BNB |
12.2095 YFII |
5.0300 BNB |
4.9500 BNB |
4.9800 BNB |
5.0700 BNB |
| 2022-02-19 |
5.0000 BNB |
1.9083 YFII |
5.0400 BNB |
4.9500 BNB |
4.9600 BNB |
5.0300 BNB |
| 2022-02-18 |
5.1387 BNB |
5.3149 YFII |
5.1600 BNB |
5.0300 BNB |
5.0500 BNB |
5.0500 BNB |
| 2022-02-17 |
5.2875 BNB |
2.6516 YFII |
5.3900 BNB |
5.1700 BNB |
5.1800 BNB |
5.2000 BNB |
| 2022-02-16 |
5.3119 BNB |
2.0208 YFII |
5.4200 BNB |
5.2300 BNB |
5.2500 BNB |
5.3900 BNB |
| 2022-02-15 |
5.3201 BNB |
3.1248 YFII |
5.4400 BNB |
5.1800 BNB |
5.2800 BNB |
5.3500 BNB |
| 2022-02-14 |
5.3516 BNB |
2.5648 YFII |
5.4800 BNB |
5.2500 BNB |
5.3100 BNB |
5.3900 BNB |
| 2022-02-13 |
5.4547 BNB |
2.3840 YFII |
5.5000 BNB |
5.3600 BNB |
5.3800 BNB |
5.4500 BNB |
| 2022-02-12 |
5.4730 BNB |
1.1116 YFII |
5.4500 BNB |
5.4200 BNB |
5.4200 BNB |
5.5300 BNB |
| 2022-02-11 |
5.7137 BNB |
10.2898 YFII |
5.6500 BNB |
5.4200 BNB |
5.5100 BNB |
5.4300 BNB |
| 2022-02-10 |
5.7566 BNB |
8.7368 YFII |
5.8300 BNB |
5.6300 BNB |
5.6600 BNB |
5.6900 BNB |
| 2022-02-09 |
5.8255 BNB |
5.5554 YFII |
6.0100 BNB |
5.7600 BNB |
5.7700 BNB |
5.8300 BNB |
| 2022-02-08 |
5.8890 BNB |
8.5802 YFII |
5.9100 BNB |
5.7800 BNB |
5.7900 BNB |
5.9700 BNB |
| 2022-02-07 |
5.9570 BNB |
6.6563 YFII |
6.1000 BNB |
5.8800 BNB |
5.9100 BNB |
5.9200 BNB |
| 2022-02-06 |
6.2259 BNB |
12.1502 YFII |
6.0300 BNB |
5.9700 BNB |
6.0200 BNB |
6.1500 BNB |
| 2022-02-05 |
6.1708 BNB |
20.1355 YFII |
6.4400 BNB |
6.0000 BNB |
6.0300 BNB |
6.0400 BNB |
| 2022-02-04 |
6.4843 BNB |
3.9238 YFII |
6.3800 BNB |
6.3800 BNB |
6.4000 BNB |
6.4800 BNB |
| 2022-02-03 |
6.1832 BNB |
3.3094 YFII |
6.1700 BNB |
6.0800 BNB |
6.0800 BNB |
6.3700 BNB |
| 2022-02-02 |
6.2045 BNB |
3.6681 YFII |
6.1200 BNB |
6.0600 BNB |
6.0600 BNB |
6.1400 BNB |
| 2022-02-01 |
6.1106 BNB |
3.5232 YFII |
6.3200 BNB |
5.9800 BNB |
5.9800 BNB |
6.0500 BNB |
| 2022-01-31 |
5.9133 BNB |
10.9492 YFII |
5.7700 BNB |
5.6700 BNB |
5.7100 BNB |
6.2500 BNB |
| 2022-01-30 |
5.9020 BNB |
8.5011 YFII |
6.0800 BNB |
5.7700 BNB |
5.8100 BNB |
5.7900 BNB |
| 2022-01-29 |
6.0585 BNB |
3.7372 YFII |
6.0600 BNB |
5.9900 BNB |
6.0300 BNB |
6.0800 BNB |
| 2022-01-28 |
5.7417 BNB |
9.8925 YFII |
5.6500 BNB |
5.6300 BNB |
5.6700 BNB |
6.0600 BNB |
| 2022-01-27 |
5.8499 BNB |
15.5551 YFII |
5.9000 BNB |
5.4200 BNB |
5.5900 BNB |
5.5900 BNB |
| 2022-01-26 |
5.6979 BNB |
6.6111 YFII |
5.4900 BNB |
5.4900 BNB |
5.6200 BNB |
5.8800 BNB |
| 2022-01-25 |
5.6177 BNB |
4.4582 YFII |
5.4300 BNB |
5.4300 BNB |
5.4300 BNB |
5.4600 BNB |
| 2022-01-24 |
5.5022 BNB |
12.1708 YFII |
5.5800 BNB |
5.3000 BNB |
5.3500 BNB |
5.3900 BNB |
| 2022-01-23 |
5.5310 BNB |
6.9364 YFII |
5.6100 BNB |
5.3800 BNB |
5.4000 BNB |
5.6100 BNB |
| 2022-01-22 |
5.4732 BNB |
9.4327 YFII |
5.6700 BNB |
5.2900 BNB |
5.3700 BNB |
5.5900 BNB |
| 2022-01-21 |
5.5522 BNB |
5.6470 YFII |
5.3900 BNB |
5.3200 BNB |
5.3700 BNB |
5.6700 BNB |
| 2022-01-20 |
5.4296 BNB |
8.6433 YFII |
5.2900 BNB |
5.2600 BNB |
5.2600 BNB |
5.3500 BNB |
| 2022-01-19 |
5.4013 BNB |
3.1014 YFII |
5.4600 BNB |
5.3000 BNB |
5.3000 BNB |
5.3000 BNB |