Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
59.5581 BNB |
71.1591 YFII |
60.9000 BNB |
57.4400 BNB |
61.1000 BNB |
57.8300 BNB |
| 2020-10-24 |
61.8729 BNB |
32.1699 YFII |
61.2600 BNB |
60.4000 BNB |
63.7100 BNB |
61.1500 BNB |
| 2020-10-23 |
61.5402 BNB |
53.0626 YFII |
60.1700 BNB |
59.3300 BNB |
63.0000 BNB |
62.0400 BNB |
| 2020-10-22 |
61.0202 BNB |
77.8212 YFII |
61.9600 BNB |
59.0700 BNB |
63.1600 BNB |
59.8400 BNB |
| 2020-10-21 |
62.9494 BNB |
88.0631 YFII |
61.7300 BNB |
60.1500 BNB |
65.2200 BNB |
61.9400 BNB |
| 2020-10-20 |
62.6008 BNB |
87.9957 YFII |
62.9800 BNB |
59.8300 BNB |
65.0600 BNB |
61.8100 BNB |
| 2020-10-19 |
65.3808 BNB |
94.8292 YFII |
68.0800 BNB |
62.2100 BNB |
68.4500 BNB |
63.3100 BNB |
| 2020-10-18 |
65.1286 BNB |
132.2661 YFII |
63.1200 BNB |
61.4200 BNB |
68.3500 BNB |
67.7700 BNB |
| 2020-10-17 |
62.2423 BNB |
124.7821 YFII |
62.8900 BNB |
59.8500 BNB |
64.6900 BNB |
63.3700 BNB |
| 2020-10-16 |
65.7023 BNB |
145.7431 YFII |
68.7700 BNB |
61.3600 BNB |
68.7800 BNB |
62.9500 BNB |
| 2020-10-15 |
68.6492 BNB |
112.6535 YFII |
70.1200 BNB |
65.7400 BNB |
71.8300 BNB |
68.2600 BNB |
| 2020-10-14 |
71.1228 BNB |
155.3625 YFII |
74.3700 BNB |
66.1600 BNB |
76.3900 BNB |
69.9500 BNB |
| 2020-10-13 |
76.2771 BNB |
159.6568 YFII |
77.1000 BNB |
71.8600 BNB |
79.6800 BNB |
74.6400 BNB |
| 2020-10-12 |
77.3251 BNB |
164.4062 YFII |
76.9200 BNB |
71.0400 BNB |
82.2500 BNB |
76.7800 BNB |
| 2020-10-11 |
76.1832 BNB |
155.1363 YFII |
71.4600 BNB |
68.3300 BNB |
83.4700 BNB |
76.6700 BNB |
| 2020-10-10 |
79.2308 BNB |
227.0248 YFII |
83.8600 BNB |
69.1700 BNB |
88.0000 BNB |
70.5700 BNB |
| 2020-10-09 |
76.3426 BNB |
380.5689 YFII |
68.5000 BNB |
62.0800 BNB |
91.7000 BNB |
84.3100 BNB |
| 2020-10-08 |
61.3864 BNB |
317.8502 YFII |
50.9100 BNB |
45.8500 BNB |
74.7800 BNB |
68.5000 BNB |
| 2020-10-07 |
48.4784 BNB |
348.3558 YFII |
56.3400 BNB |
42.9300 BNB |
56.5200 BNB |
51.0300 BNB |
| 2020-10-06 |
62.4559 BNB |
207.8492 YFII |
67.6100 BNB |
55.0400 BNB |
69.3200 BNB |
56.3200 BNB |
| 2020-10-05 |
69.6011 BNB |
95.1147 YFII |
73.7200 BNB |
65.1900 BNB |
75.7600 BNB |
67.9000 BNB |
| 2020-10-04 |
73.2743 BNB |
118.6211 YFII |
77.6500 BNB |
64.7200 BNB |
80.1600 BNB |
73.7600 BNB |
| 2020-10-03 |
90.9855 BNB |
118.2856 YFII |
95.8900 BNB |
77.1500 BNB |
96.9600 BNB |
78.1600 BNB |
| 2020-10-02 |
101.7356 BNB |
91.7395 YFII |
110.3100 BNB |
93.0300 BNB |
110.6900 BNB |
95.7300 BNB |
| 2020-10-01 |
110.1100 BNB |
34.8697 YFII |
106.0000 BNB |
105.0100 BNB |
112.6400 BNB |
111.1200 BNB |
| 2020-09-30 |
107.4326 BNB |
38.5130 YFII |
108.5200 BNB |
104.8800 BNB |
109.9200 BNB |
105.1800 BNB |
| 2020-09-29 |
112.8443 BNB |
108.6722 YFII |
120.0000 BNB |
105.3600 BNB |
122.6000 BNB |
109.5400 BNB |
| 2020-09-28 |
128.6109 BNB |
97.9575 YFII |
135.9600 BNB |
120.0100 BNB |
138.2000 BNB |
120.0100 BNB |
| 2020-09-27 |
136.7099 BNB |
200.6967 YFII |
145.4800 BNB |
129.7100 BNB |
156.0000 BNB |
134.6800 BNB |
| 2020-09-26 |
144.0716 BNB |
129.9857 YFII |
135.9600 BNB |
130.9900 BNB |
153.2200 BNB |
144.1000 BNB |
| 2020-09-25 |
130.4487 BNB |
115.3507 YFII |
132.2000 BNB |
123.8100 BNB |
139.0100 BNB |
135.4200 BNB |
| 2020-09-24 |
126.9116 BNB |
132.7189 YFII |
128.0300 BNB |
121.1600 BNB |
132.0100 BNB |
132.0100 BNB |
| 2020-09-23 |
130.3792 BNB |
107.6359 YFII |
132.0200 BNB |
124.0500 BNB |
138.1000 BNB |
127.5700 BNB |
| 2020-09-22 |
133.4800 BNB |
103.3076 YFII |
133.2000 BNB |
123.7900 BNB |
142.0000 BNB |
132.0200 BNB |
| 2020-09-21 |
131.6191 BNB |
217.1345 YFII |
134.6400 BNB |
125.0000 BNB |
156.9000 BNB |
133.0900 BNB |
| 2020-09-20 |
145.1573 BNB |
228.3250 YFII |
144.5000 BNB |
127.2200 BNB |
158.1500 BNB |
133.4000 BNB |
| 2020-09-19 |
143.1799 BNB |
101.4989 YFII |
147.5600 BNB |
137.5200 BNB |
149.5100 BNB |
143.4200 BNB |
| 2020-09-18 |
154.2528 BNB |
108.6222 YFII |
160.2000 BNB |
142.9300 BNB |
165.7000 BNB |
148.2800 BNB |
| 2020-09-17 |
166.0253 BNB |
105.5906 YFII |
167.6300 BNB |
155.2800 BNB |
193.9800 BNB |
160.2000 BNB |
| 2020-09-16 |
173.0136 BNB |
126.9054 YFII |
181.7900 BNB |
156.6900 BNB |
193.4600 BNB |
167.6600 BNB |
| 2020-09-15 |
194.2405 BNB |
190.1483 YFII |
187.2600 BNB |
120.0000 BNB |
211.1800 BNB |
180.0400 BNB |
| 2020-09-14 |
194.2090 BNB |
196.6775 YFII |
179.0000 BNB |
171.2800 BNB |
221.6900 BNB |
184.7500 BNB |
| 2020-09-13 |
186.0074 BNB |
228.4403 YFII |
228.4700 BNB |
164.4400 BNB |
229.5400 BNB |
177.4900 BNB |
| 2020-09-12 |
218.6101 BNB |
369.7085 YFII |
194.4100 BNB |
171.9900 BNB |
250.9200 BNB |
227.0200 BNB |
| 2020-09-11 |
171.6270 BNB |
113.6700 YFII |
162.3600 BNB |
157.6200 BNB |
195.0000 BNB |
194.5000 BNB |
| 2020-09-10 |
159.6433 BNB |
132.8002 YFII |
145.0300 BNB |
141.9100 BNB |
173.4200 BNB |
161.8400 BNB |
| 2020-09-09 |
140.9328 BNB |
99.1377 YFII |
139.1500 BNB |
120.1000 BNB |
159.2900 BNB |
146.5900 BNB |
| 2020-09-08 |
149.1261 BNB |
56.7057 YFII |
166.0600 BNB |
138.2200 BNB |
167.8200 BNB |
138.2200 BNB |
| 2020-09-07 |
162.0838 BNB |
60.6108 YFII |
167.8200 BNB |
150.0100 BNB |
174.8100 BNB |
165.0200 BNB |
| 2020-09-06 |
170.2490 BNB |
153.5139 YFII |
193.2600 BNB |
150.5100 BNB |
208.0200 BNB |
168.2300 BNB |