Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
9,013.5769 BUSD |
134.1932 YFI |
9,015.0000 BUSD |
8,775.0000 BUSD |
8,868.0000 BUSD |
9,240.0000 BUSD |
| 2022-08-31 |
9,108.1501 BUSD |
112.8345 YFI |
8,892.0000 BUSD |
8,860.0000 BUSD |
9,042.0000 BUSD |
9,031.0000 BUSD |
| 2022-08-30 |
8,949.2396 BUSD |
118.5832 YFI |
9,071.0000 BUSD |
8,597.0000 BUSD |
8,694.0000 BUSD |
8,875.0000 BUSD |
| 2022-08-29 |
8,814.4228 BUSD |
93.2970 YFI |
8,481.0000 BUSD |
8,400.0000 BUSD |
8,511.0000 BUSD |
9,058.0000 BUSD |
| 2022-08-28 |
8,822.7856 BUSD |
58.4271 YFI |
8,771.0000 BUSD |
8,652.0000 BUSD |
8,708.0000 BUSD |
8,689.0000 BUSD |
| 2022-08-27 |
8,855.8985 BUSD |
84.5777 YFI |
8,985.0000 BUSD |
8,590.0000 BUSD |
8,715.0000 BUSD |
8,829.0000 BUSD |
| 2022-08-26 |
9,510.8657 BUSD |
132.9567 YFI |
9,792.0000 BUSD |
8,877.0000 BUSD |
9,096.0000 BUSD |
8,913.0000 BUSD |
| 2022-08-25 |
9,910.7243 BUSD |
153.1627 YFI |
9,340.0000 BUSD |
9,340.0000 BUSD |
9,536.0000 BUSD |
9,803.0000 BUSD |
| 2022-08-24 |
9,298.1066 BUSD |
79.4005 YFI |
9,240.0000 BUSD |
8,991.0000 BUSD |
9,064.0000 BUSD |
9,372.0000 BUSD |
| 2022-08-23 |
9,104.6628 BUSD |
94.4811 YFI |
8,936.0000 BUSD |
8,759.0000 BUSD |
8,925.0000 BUSD |
9,261.0000 BUSD |
| 2022-08-22 |
8,570.9187 BUSD |
87.6525 YFI |
8,754.0000 BUSD |
8,240.0000 BUSD |
8,427.0000 BUSD |
8,824.0000 BUSD |
| 2022-08-21 |
8,694.0903 BUSD |
113.3933 YFI |
8,549.0000 BUSD |
8,485.0000 BUSD |
8,631.0000 BUSD |
8,828.0000 BUSD |
| 2022-08-20 |
8,723.5266 BUSD |
100.7508 YFI |
8,621.0000 BUSD |
8,241.0000 BUSD |
8,452.0000 BUSD |
8,421.0000 BUSD |
| 2022-08-19 |
9,308.1885 BUSD |
192.6496 YFI |
10,189.0000 BUSD |
8,704.0000 BUSD |
8,887.0000 BUSD |
8,838.0000 BUSD |
| 2022-08-18 |
10,824.0065 BUSD |
122.0575 YFI |
11,150.0000 BUSD |
9,824.0000 BUSD |
11,057.0000 BUSD |
10,163.0000 BUSD |
| 2022-08-17 |
11,297.8858 BUSD |
125.6007 YFI |
11,005.8800 BUSD |
10,898.0000 BUSD |
11,072.0000 BUSD |
11,173.0000 BUSD |
| 2022-08-16 |
11,046.3141 BUSD |
72.2809 YFI |
11,080.0500 BUSD |
10,829.9300 BUSD |
11,026.2200 BUSD |
11,023.6200 BUSD |
| 2022-08-15 |
11,201.8581 BUSD |
73.3253 YFI |
11,227.7900 BUSD |
10,861.6700 BUSD |
11,126.3500 BUSD |
11,140.6400 BUSD |
| 2022-08-14 |
11,403.1848 BUSD |
114.3398 YFI |
11,430.0000 BUSD |
10,979.4800 BUSD |
11,164.9200 BUSD |
11,175.4700 BUSD |
| 2022-08-13 |
11,746.8982 BUSD |
181.6218 YFI |
11,515.6500 BUSD |
11,335.7900 BUSD |
11,502.9000 BUSD |
11,420.0800 BUSD |
| 2022-08-12 |
11,335.2095 BUSD |
84.8332 YFI |
11,309.7400 BUSD |
11,057.6800 BUSD |
11,185.5200 BUSD |
11,573.4600 BUSD |
| 2022-08-11 |
11,511.2656 BUSD |
118.3578 YFI |
11,500.0000 BUSD |
11,188.4800 BUSD |
11,267.8100 BUSD |
11,233.7800 BUSD |
| 2022-08-10 |
11,388.1574 BUSD |
151.3103 YFI |
11,179.3200 BUSD |
10,774.6000 BUSD |
11,058.9300 BUSD |
11,375.9000 BUSD |
| 2022-08-09 |
11,199.9640 BUSD |
110.0958 YFI |
11,452.0900 BUSD |
10,777.7100 BUSD |
10,953.6700 BUSD |
11,221.7000 BUSD |
| 2022-08-08 |
11,681.3467 BUSD |
141.9708 YFI |
11,437.7900 BUSD |
11,295.6800 BUSD |
11,449.0000 BUSD |
11,437.0100 BUSD |
| 2022-08-07 |
11,481.3630 BUSD |
93.6624 YFI |
11,731.7000 BUSD |
11,273.5200 BUSD |
11,371.8000 BUSD |
11,367.5000 BUSD |
| 2022-08-06 |
11,877.3447 BUSD |
172.6629 YFI |
12,269.0300 BUSD |
11,600.1200 BUSD |
11,723.8400 BUSD |
11,823.0000 BUSD |
| 2022-08-05 |
11,255.4165 BUSD |
250.8903 YFI |
10,666.4800 BUSD |
10,605.4300 BUSD |
10,731.1200 BUSD |
11,887.7100 BUSD |
| 2022-08-04 |
10,750.1236 BUSD |
143.7517 YFI |
10,705.3400 BUSD |
10,428.5800 BUSD |
10,546.8100 BUSD |
10,658.4200 BUSD |
| 2022-08-03 |
10,886.1415 BUSD |
210.3377 YFI |
10,755.9900 BUSD |
10,389.5800 BUSD |
10,655.5700 BUSD |
10,641.1900 BUSD |
| 2022-08-02 |
11,195.5898 BUSD |
271.1869 YFI |
11,603.7300 BUSD |
10,600.8500 BUSD |
10,807.9000 BUSD |
10,892.5200 BUSD |
| 2022-08-01 |
11,537.2727 BUSD |
294.6412 YFI |
10,849.0800 BUSD |
10,797.2600 BUSD |
11,311.0000 BUSD |
11,666.0100 BUSD |
| 2022-07-31 |
11,844.9617 BUSD |
393.1794 YFI |
11,758.0900 BUSD |
10,821.1900 BUSD |
11,024.6800 BUSD |
10,867.5500 BUSD |
| 2022-07-30 |
12,111.1442 BUSD |
1,234.8996 YFI |
10,867.6200 BUSD |
10,561.4200 BUSD |
10,956.2600 BUSD |
11,495.2000 BUSD |
| 2022-07-29 |
9,811.4069 BUSD |
487.3770 YFI |
9,171.6600 BUSD |
8,664.9800 BUSD |
8,809.6600 BUSD |
11,229.7700 BUSD |
| 2022-07-28 |
8,840.5408 BUSD |
577.5441 YFI |
7,160.5300 BUSD |
7,043.2000 BUSD |
7,112.9600 BUSD |
9,304.4800 BUSD |
| 2022-07-27 |
6,922.8033 BUSD |
87.8951 YFI |
6,878.6700 BUSD |
6,631.3000 BUSD |
6,695.0000 BUSD |
7,150.0000 BUSD |
| 2022-07-26 |
6,629.0513 BUSD |
77.9571 YFI |
6,287.1100 BUSD |
6,250.5600 BUSD |
6,308.4000 BUSD |
6,838.7800 BUSD |
| 2022-07-25 |
6,594.1970 BUSD |
74.4103 YFI |
6,987.3400 BUSD |
6,378.9600 BUSD |
6,444.9600 BUSD |
6,444.9600 BUSD |
| 2022-07-24 |
7,107.5286 BUSD |
193.9487 YFI |
6,504.0600 BUSD |
6,480.4900 BUSD |
6,561.0900 BUSD |
7,011.5800 BUSD |
| 2022-07-23 |
6,544.7722 BUSD |
34.8411 YFI |
6,547.7900 BUSD |
6,296.2900 BUSD |
6,361.5800 BUSD |
6,506.3200 BUSD |
| 2022-07-22 |
6,629.1604 BUSD |
61.3994 YFI |
6,738.1200 BUSD |
6,382.1200 BUSD |
6,469.5800 BUSD |
6,562.9500 BUSD |
| 2022-07-21 |
6,495.3098 BUSD |
54.0113 YFI |
6,508.3900 BUSD |
6,230.1700 BUSD |
6,352.3200 BUSD |
6,762.3700 BUSD |
| 2022-07-20 |
6,780.0833 BUSD |
90.7007 YFI |
6,777.3400 BUSD |
6,381.3900 BUSD |
6,540.0700 BUSD |
6,524.2100 BUSD |
| 2022-07-19 |
6,662.0909 BUSD |
82.3519 YFI |
6,606.4000 BUSD |
6,269.8100 BUSD |
6,366.9400 BUSD |
6,861.0000 BUSD |
| 2022-07-18 |
6,448.8397 BUSD |
77.8148 YFI |
6,075.7500 BUSD |
6,075.7500 BUSD |
6,142.8900 BUSD |
6,524.6400 BUSD |
| 2022-07-17 |
6,123.3724 BUSD |
59.2977 YFI |
6,281.4700 BUSD |
6,011.4900 BUSD |
6,115.3100 BUSD |
6,153.1400 BUSD |
| 2022-07-16 |
6,200.1000 BUSD |
47.2562 YFI |
6,138.2000 BUSD |
5,930.0000 BUSD |
5,963.3100 BUSD |
6,281.4700 BUSD |
| 2022-07-15 |
6,163.4248 BUSD |
36.6674 YFI |
6,006.4600 BUSD |
5,934.1800 BUSD |
6,020.0000 BUSD |
6,243.9900 BUSD |
| 2022-07-14 |
5,909.5016 BUSD |
62.6009 YFI |
5,917.4200 BUSD |
5,650.4200 BUSD |
5,726.4900 BUSD |
5,972.4100 BUSD |