Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
7,476.1059 BUSD |
37.8794 YFI |
7,501.0000 BUSD |
7,288.0000 BUSD |
7,415.0000 BUSD |
7,630.0000 BUSD |
| 2022-10-20 |
7,555.3249 BUSD |
31.8777 YFI |
7,487.0000 BUSD |
7,409.0000 BUSD |
7,506.0000 BUSD |
7,519.0000 BUSD |
| 2022-10-19 |
7,606.4739 BUSD |
37.6855 YFI |
7,742.0000 BUSD |
7,478.0000 BUSD |
7,539.0000 BUSD |
7,490.0000 BUSD |
| 2022-10-18 |
7,769.8208 BUSD |
47.8804 YFI |
7,914.0000 BUSD |
7,543.0000 BUSD |
7,656.0000 BUSD |
7,726.0000 BUSD |
| 2022-10-17 |
7,893.7109 BUSD |
43.5709 YFI |
7,734.0000 BUSD |
7,683.0000 BUSD |
7,740.0000 BUSD |
7,920.0000 BUSD |
| 2022-10-16 |
7,676.1189 BUSD |
21.8602 YFI |
7,531.0000 BUSD |
7,531.0000 BUSD |
7,589.0000 BUSD |
7,744.0000 BUSD |
| 2022-10-15 |
7,564.9848 BUSD |
15.5435 YFI |
7,571.0000 BUSD |
7,483.0000 BUSD |
7,532.0000 BUSD |
7,557.0000 BUSD |
| 2022-10-14 |
7,797.4501 BUSD |
53.4608 YFI |
7,709.0000 BUSD |
7,483.0000 BUSD |
7,514.0000 BUSD |
7,574.0000 BUSD |
| 2022-10-13 |
7,546.5217 BUSD |
83.2086 YFI |
7,877.0000 BUSD |
7,216.0000 BUSD |
7,431.0000 BUSD |
7,738.0000 BUSD |
| 2022-10-12 |
7,866.6238 BUSD |
14.2136 YFI |
7,827.0000 BUSD |
7,785.0000 BUSD |
7,818.0000 BUSD |
7,862.0000 BUSD |
| 2022-10-11 |
7,783.6751 BUSD |
43.3875 YFI |
7,848.0000 BUSD |
7,609.0000 BUSD |
7,705.0000 BUSD |
7,827.0000 BUSD |
| 2022-10-10 |
8,029.6997 BUSD |
24.9353 YFI |
8,082.0000 BUSD |
7,890.0000 BUSD |
7,923.0000 BUSD |
7,919.0000 BUSD |
| 2022-10-09 |
8,071.5981 BUSD |
9.1455 YFI |
8,025.0000 BUSD |
7,998.0000 BUSD |
8,036.0000 BUSD |
8,043.0000 BUSD |
| 2022-10-08 |
8,052.0311 BUSD |
11.3424 YFI |
8,077.0000 BUSD |
7,968.0000 BUSD |
8,017.0000 BUSD |
8,024.0000 BUSD |
| 2022-10-07 |
8,106.9732 BUSD |
36.6553 YFI |
8,229.0000 BUSD |
8,000.0000 BUSD |
8,048.0000 BUSD |
8,079.0000 BUSD |
| 2022-10-06 |
8,317.7517 BUSD |
74.3862 YFI |
8,324.0000 BUSD |
8,146.0000 BUSD |
8,207.0000 BUSD |
8,206.0000 BUSD |
| 2022-10-05 |
8,286.5107 BUSD |
39.2389 YFI |
8,352.0000 BUSD |
8,115.0000 BUSD |
8,179.0000 BUSD |
8,322.0000 BUSD |
| 2022-10-04 |
8,238.1165 BUSD |
59.6322 YFI |
8,118.0000 BUSD |
8,063.0000 BUSD |
8,087.0000 BUSD |
8,323.0000 BUSD |
| 2022-10-03 |
8,038.8074 BUSD |
38.6008 YFI |
7,879.0000 BUSD |
7,811.0000 BUSD |
7,922.0000 BUSD |
8,128.0000 BUSD |
| 2022-10-02 |
7,996.5655 BUSD |
50.5628 YFI |
8,070.0000 BUSD |
7,854.0000 BUSD |
7,977.0000 BUSD |
7,873.0000 BUSD |
| 2022-10-01 |
8,128.0608 BUSD |
45.6605 YFI |
8,119.0000 BUSD |
8,017.0000 BUSD |
8,070.0000 BUSD |
8,065.0000 BUSD |
| 2022-09-30 |
8,161.1898 BUSD |
109.9976 YFI |
8,143.0000 BUSD |
8,046.0000 BUSD |
8,102.0000 BUSD |
8,126.0000 BUSD |
| 2022-09-29 |
8,130.1024 BUSD |
81.8806 YFI |
8,209.0000 BUSD |
7,957.0000 BUSD |
8,058.0000 BUSD |
8,147.0000 BUSD |
| 2022-09-28 |
8,082.7089 BUSD |
112.9424 YFI |
8,304.0000 BUSD |
7,900.0000 BUSD |
7,992.0000 BUSD |
8,233.0000 BUSD |
| 2022-09-27 |
8,497.7968 BUSD |
219.0026 YFI |
8,331.0000 BUSD |
8,136.0000 BUSD |
8,241.0000 BUSD |
8,315.0000 BUSD |
| 2022-09-26 |
8,177.5781 BUSD |
148.8711 YFI |
8,086.0000 BUSD |
7,950.0000 BUSD |
8,036.0000 BUSD |
8,307.0000 BUSD |
| 2022-09-25 |
8,249.1304 BUSD |
93.8635 YFI |
8,217.0000 BUSD |
8,020.0000 BUSD |
8,153.0000 BUSD |
8,109.0000 BUSD |
| 2022-09-24 |
8,408.8963 BUSD |
75.7459 YFI |
8,420.0000 BUSD |
8,169.0000 BUSD |
8,267.0000 BUSD |
8,230.0000 BUSD |
| 2022-09-23 |
8,325.7143 BUSD |
156.3804 YFI |
8,448.0000 BUSD |
8,041.0000 BUSD |
8,215.0000 BUSD |
8,445.0000 BUSD |
| 2022-09-22 |
8,265.6714 BUSD |
173.2502 YFI |
7,976.0000 BUSD |
7,968.0000 BUSD |
8,062.0000 BUSD |
8,452.0000 BUSD |
| 2022-09-21 |
8,378.0388 BUSD |
246.4257 YFI |
8,443.0000 BUSD |
7,806.0000 BUSD |
7,994.0000 BUSD |
7,978.0000 BUSD |
| 2022-09-20 |
8,433.3310 BUSD |
151.8704 YFI |
8,474.0000 BUSD |
8,308.0000 BUSD |
8,418.0000 BUSD |
8,416.0000 BUSD |
| 2022-09-19 |
8,349.9209 BUSD |
178.8426 YFI |
8,325.0000 BUSD |
8,074.0000 BUSD |
8,215.0000 BUSD |
8,490.0000 BUSD |
| 2022-09-18 |
8,783.3520 BUSD |
160.3528 YFI |
9,358.0000 BUSD |
7,988.0000 BUSD |
8,413.0000 BUSD |
8,512.0000 BUSD |
| 2022-09-17 |
9,054.5157 BUSD |
130.4583 YFI |
8,664.0000 BUSD |
8,660.0000 BUSD |
8,784.0000 BUSD |
9,303.0000 BUSD |
| 2022-09-16 |
8,609.7488 BUSD |
110.8023 YFI |
8,509.0000 BUSD |
8,375.0000 BUSD |
8,591.0000 BUSD |
8,649.0000 BUSD |
| 2022-09-15 |
8,858.4156 BUSD |
161.9012 YFI |
9,192.0000 BUSD |
8,445.0000 BUSD |
8,570.0000 BUSD |
8,510.0000 BUSD |
| 2022-09-14 |
9,140.5672 BUSD |
108.5271 YFI |
9,022.0000 BUSD |
8,883.0000 BUSD |
9,083.0000 BUSD |
9,188.0000 BUSD |
| 2022-09-13 |
9,601.6315 BUSD |
203.6921 YFI |
9,754.0000 BUSD |
9,000.0000 BUSD |
9,113.0000 BUSD |
9,032.0000 BUSD |
| 2022-09-12 |
10,118.0186 BUSD |
176.1415 YFI |
10,180.0000 BUSD |
9,714.0000 BUSD |
9,808.0000 BUSD |
9,808.0000 BUSD |
| 2022-09-11 |
10,272.0988 BUSD |
180.9619 YFI |
10,440.0000 BUSD |
9,886.0000 BUSD |
10,136.0000 BUSD |
10,190.0000 BUSD |
| 2022-09-10 |
10,322.9155 BUSD |
174.1130 YFI |
10,461.0000 BUSD |
10,127.0000 BUSD |
10,238.0000 BUSD |
10,448.0000 BUSD |
| 2022-09-09 |
10,454.1105 BUSD |
512.4253 YFI |
9,276.0000 BUSD |
9,250.0000 BUSD |
9,371.0000 BUSD |
10,510.0000 BUSD |
| 2022-09-08 |
9,278.1814 BUSD |
133.8055 YFI |
9,326.0000 BUSD |
9,000.0000 BUSD |
9,189.0000 BUSD |
9,267.0000 BUSD |
| 2022-09-07 |
8,998.6983 BUSD |
177.5300 YFI |
8,620.0000 BUSD |
8,488.0000 BUSD |
8,580.0000 BUSD |
9,408.0000 BUSD |
| 2022-09-06 |
9,264.6876 BUSD |
220.6442 YFI |
9,509.0000 BUSD |
8,548.0000 BUSD |
8,697.0000 BUSD |
8,614.0000 BUSD |
| 2022-09-05 |
9,443.8850 BUSD |
74.6392 YFI |
9,453.0000 BUSD |
9,279.0000 BUSD |
9,379.0000 BUSD |
9,551.0000 BUSD |
| 2022-09-04 |
9,470.3808 BUSD |
70.0227 YFI |
9,804.0000 BUSD |
9,287.0000 BUSD |
9,363.0000 BUSD |
9,357.0000 BUSD |
| 2022-09-03 |
9,675.7258 BUSD |
169.6468 YFI |
10,090.0000 BUSD |
9,377.0000 BUSD |
9,529.0000 BUSD |
9,803.0000 BUSD |
| 2022-09-02 |
9,922.6703 BUSD |
404.2996 YFI |
9,192.0000 BUSD |
9,075.0000 BUSD |
9,148.0000 BUSD |
10,030.0000 BUSD |