Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
5,291.4101 BUSD |
24.8779 YFI |
5,727.0000 BUSD |
4,620.0000 BUSD |
5,381.0000 BUSD |
5,412.0000 BUSD |
| 2023-08-16 |
5,813.0243 BUSD |
9.4384 YFI |
5,936.0000 BUSD |
5,543.0000 BUSD |
5,670.0000 BUSD |
5,710.0000 BUSD |
| 2023-08-15 |
6,057.1372 BUSD |
25.3656 YFI |
6,262.0000 BUSD |
5,606.0000 BUSD |
5,917.0000 BUSD |
5,946.0000 BUSD |
| 2023-08-14 |
6,302.2528 BUSD |
4.0058 YFI |
6,236.0000 BUSD |
6,190.0000 BUSD |
6,242.0000 BUSD |
6,274.0000 BUSD |
| 2023-08-13 |
6,268.9643 BUSD |
3.3261 YFI |
6,320.0000 BUSD |
6,210.0000 BUSD |
6,239.0000 BUSD |
6,239.0000 BUSD |
| 2023-08-12 |
6,288.2305 BUSD |
2.4194 YFI |
6,274.0000 BUSD |
6,263.0000 BUSD |
6,268.0000 BUSD |
6,311.0000 BUSD |
| 2023-08-11 |
6,327.5168 BUSD |
4.7647 YFI |
6,356.0000 BUSD |
6,250.0000 BUSD |
6,272.0000 BUSD |
6,280.0000 BUSD |
| 2023-08-10 |
6,296.5229 BUSD |
10.0106 YFI |
6,344.0000 BUSD |
6,210.0000 BUSD |
6,270.0000 BUSD |
6,357.0000 BUSD |
| 2023-08-09 |
6,341.3212 BUSD |
13.9734 YFI |
6,440.0000 BUSD |
6,232.0000 BUSD |
6,268.0000 BUSD |
6,333.0000 BUSD |
| 2023-08-08 |
6,439.3896 BUSD |
12.6771 YFI |
6,408.0000 BUSD |
6,320.0000 BUSD |
6,357.0000 BUSD |
6,444.0000 BUSD |
| 2023-08-07 |
6,420.5107 BUSD |
13.5046 YFI |
6,412.0000 BUSD |
6,261.0000 BUSD |
6,365.0000 BUSD |
6,365.0000 BUSD |
| 2023-08-06 |
6,388.6886 BUSD |
8.5847 YFI |
6,276.0000 BUSD |
6,276.0000 BUSD |
6,286.0000 BUSD |
6,388.0000 BUSD |
| 2023-08-05 |
6,194.3405 BUSD |
3.7107 YFI |
6,196.0000 BUSD |
6,142.0000 BUSD |
6,170.0000 BUSD |
6,267.0000 BUSD |
| 2023-08-04 |
6,324.9958 BUSD |
14.2646 YFI |
6,332.0000 BUSD |
6,112.0000 BUSD |
6,181.0000 BUSD |
6,192.0000 BUSD |
| 2023-08-03 |
6,406.5043 BUSD |
10.6623 YFI |
6,417.0000 BUSD |
6,322.0000 BUSD |
6,332.0000 BUSD |
6,332.0000 BUSD |
| 2023-08-02 |
6,611.5106 BUSD |
15.3929 YFI |
6,793.0000 BUSD |
6,379.0000 BUSD |
6,447.0000 BUSD |
6,431.0000 BUSD |
| 2023-08-01 |
6,649.9761 BUSD |
24.8327 YFI |
6,714.0000 BUSD |
6,505.0000 BUSD |
6,591.0000 BUSD |
6,774.0000 BUSD |
| 2023-07-31 |
6,784.4578 BUSD |
24.2546 YFI |
6,735.0000 BUSD |
6,633.0000 BUSD |
6,725.0000 BUSD |
6,729.0000 BUSD |
| 2023-07-30 |
6,817.8554 BUSD |
14.0337 YFI |
6,971.0000 BUSD |
6,712.0000 BUSD |
6,726.0000 BUSD |
6,726.0000 BUSD |
| 2023-07-29 |
7,017.7595 BUSD |
4.3008 YFI |
7,028.0000 BUSD |
6,973.0000 BUSD |
6,977.0000 BUSD |
7,009.0000 BUSD |
| 2023-07-28 |
7,020.7665 BUSD |
14.5482 YFI |
6,940.0000 BUSD |
6,929.0000 BUSD |
6,965.0000 BUSD |
7,038.0000 BUSD |
| 2023-07-27 |
6,904.9524 BUSD |
16.3738 YFI |
6,772.0000 BUSD |
6,764.0000 BUSD |
6,798.0000 BUSD |
6,927.0000 BUSD |
| 2023-07-26 |
6,775.5025 BUSD |
17.5395 YFI |
6,543.0000 BUSD |
6,460.0000 BUSD |
6,494.0000 BUSD |
6,803.0000 BUSD |
| 2023-07-25 |
6,489.2503 BUSD |
1.9412 YFI |
6,513.0000 BUSD |
6,446.0000 BUSD |
6,467.0000 BUSD |
6,535.0000 BUSD |
| 2023-07-24 |
6,561.7598 BUSD |
9.8494 YFI |
6,730.0000 BUSD |
6,420.0000 BUSD |
6,505.0000 BUSD |
6,505.0000 BUSD |
| 2023-07-23 |
6,754.0842 BUSD |
4.8627 YFI |
6,717.0000 BUSD |
6,684.0000 BUSD |
6,725.0000 BUSD |
6,729.0000 BUSD |
| 2023-07-22 |
6,852.3234 BUSD |
14.4074 YFI |
6,852.0000 BUSD |
6,685.0000 BUSD |
6,799.0000 BUSD |
6,698.0000 BUSD |
| 2023-07-21 |
6,849.2132 BUSD |
2.8311 YFI |
6,845.0000 BUSD |
6,784.0000 BUSD |
6,823.0000 BUSD |
6,833.0000 BUSD |
| 2023-07-20 |
6,920.9735 BUSD |
20.9507 YFI |
6,897.0000 BUSD |
6,800.0000 BUSD |
6,840.0000 BUSD |
6,880.0000 BUSD |
| 2023-07-19 |
6,928.3466 BUSD |
12.2659 YFI |
6,884.0000 BUSD |
6,870.0000 BUSD |
6,906.0000 BUSD |
6,881.0000 BUSD |
| 2023-07-18 |
6,971.7735 BUSD |
20.3334 YFI |
7,012.0000 BUSD |
6,765.0000 BUSD |
6,859.0000 BUSD |
6,892.0000 BUSD |
| 2023-07-17 |
7,015.3655 BUSD |
21.9413 YFI |
7,000.0000 BUSD |
6,830.0000 BUSD |
6,932.0000 BUSD |
6,988.0000 BUSD |
| 2023-07-16 |
7,025.8657 BUSD |
13.1246 YFI |
7,119.0000 BUSD |
6,921.0000 BUSD |
6,977.0000 BUSD |
6,921.0000 BUSD |
| 2023-07-15 |
7,057.9938 BUSD |
20.0006 YFI |
7,024.0000 BUSD |
6,945.0000 BUSD |
6,976.0000 BUSD |
7,113.0000 BUSD |
| 2023-07-14 |
7,101.0949 BUSD |
42.4920 YFI |
7,346.0000 BUSD |
6,768.0000 BUSD |
6,864.0000 BUSD |
6,990.0000 BUSD |
| 2023-07-13 |
7,133.8844 BUSD |
29.2025 YFI |
6,949.0000 BUSD |
6,906.0000 BUSD |
6,941.0000 BUSD |
7,328.0000 BUSD |
| 2023-07-12 |
6,957.9923 BUSD |
17.2051 YFI |
6,945.0000 BUSD |
6,864.0000 BUSD |
6,903.0000 BUSD |
6,909.0000 BUSD |
| 2023-07-11 |
6,958.9262 BUSD |
10.0506 YFI |
7,064.0000 BUSD |
6,892.0000 BUSD |
6,936.0000 BUSD |
6,940.0000 BUSD |
| 2023-07-10 |
6,986.4505 BUSD |
11.2395 YFI |
6,898.0000 BUSD |
6,821.0000 BUSD |
6,871.0000 BUSD |
7,029.0000 BUSD |
| 2023-07-09 |
7,096.8123 BUSD |
21.1769 YFI |
7,091.0000 BUSD |
6,957.0000 BUSD |
6,990.0000 BUSD |
7,006.0000 BUSD |
| 2023-07-08 |
7,053.0687 BUSD |
27.1001 YFI |
6,946.0000 BUSD |
6,923.0000 BUSD |
6,961.0000 BUSD |
7,072.0000 BUSD |
| 2023-07-07 |
6,849.6297 BUSD |
12.5079 YFI |
6,696.0000 BUSD |
6,662.0000 BUSD |
6,749.0000 BUSD |
6,898.0000 BUSD |
| 2023-07-06 |
7,031.8846 BUSD |
27.4555 YFI |
6,886.0000 BUSD |
6,778.0000 BUSD |
6,828.0000 BUSD |
6,822.0000 BUSD |
| 2023-07-05 |
6,953.0961 BUSD |
33.0272 YFI |
7,024.0000 BUSD |
6,758.0000 BUSD |
6,831.0000 BUSD |
6,870.0000 BUSD |
| 2023-07-04 |
6,897.4756 BUSD |
25.8305 YFI |
6,932.0000 BUSD |
6,733.0000 BUSD |
6,800.0000 BUSD |
7,029.0000 BUSD |
| 2023-07-03 |
7,195.9265 BUSD |
25.3910 YFI |
7,237.0000 BUSD |
6,922.0000 BUSD |
6,952.0000 BUSD |
6,922.0000 BUSD |
| 2023-07-02 |
6,896.2240 BUSD |
27.1210 YFI |
6,607.0000 BUSD |
6,489.0000 BUSD |
6,530.0000 BUSD |
7,205.0000 BUSD |
| 2023-07-01 |
6,611.8718 BUSD |
7.1732 YFI |
6,644.0000 BUSD |
6,543.0000 BUSD |
6,587.0000 BUSD |
6,574.0000 BUSD |
| 2023-06-30 |
6,471.2112 BUSD |
31.6809 YFI |
6,320.0000 BUSD |
6,046.0000 BUSD |
6,299.0000 BUSD |
6,623.0000 BUSD |
| 2023-06-29 |
6,257.1080 BUSD |
5.1952 YFI |
6,104.0000 BUSD |
6,068.0000 BUSD |
6,110.0000 BUSD |
6,297.0000 BUSD |