Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
23,925.0713 BUSD |
89.3361 YFI |
23,882.3700 BUSD |
21,564.2500 BUSD |
26,233.9000 BUSD |
22,733.9100 BUSD |
| 2020-09-30 |
23,383.6381 BUSD |
110.1094 YFI |
25,054.0000 BUSD |
21,708.7300 BUSD |
25,082.0000 BUSD |
23,824.5600 BUSD |
| 2020-09-29 |
25,333.9111 BUSD |
117.8278 YFI |
28,422.1600 BUSD |
23,500.0000 BUSD |
28,828.5300 BUSD |
25,054.0000 BUSD |
| 2020-09-28 |
29,441.7325 BUSD |
59.4845 YFI |
30,598.2300 BUSD |
27,566.1800 BUSD |
31,357.1400 BUSD |
28,447.4700 BUSD |
| 2020-09-27 |
30,853.9044 BUSD |
91.6964 YFI |
31,648.4000 BUSD |
28,274.2100 BUSD |
34,160.0000 BUSD |
30,574.0300 BUSD |
| 2020-09-26 |
29,185.5063 BUSD |
77.2049 YFI |
26,814.9700 BUSD |
26,041.7700 BUSD |
31,862.0500 BUSD |
31,642.9500 BUSD |
| 2020-09-25 |
24,893.2795 BUSD |
77.6691 YFI |
25,333.3300 BUSD |
23,228.7600 BUSD |
27,500.0000 BUSD |
26,798.5300 BUSD |
| 2020-09-24 |
23,222.2849 BUSD |
70.1448 YFI |
21,264.2600 BUSD |
20,333.4700 BUSD |
25,333.3300 BUSD |
25,333.3300 BUSD |
| 2020-09-23 |
24,136.8530 BUSD |
47.2295 YFI |
25,076.7000 BUSD |
21,077.2100 BUSD |
26,151.2900 BUSD |
21,077.7400 BUSD |
| 2020-09-22 |
24,685.1947 BUSD |
69.6078 YFI |
23,859.1100 BUSD |
22,222.2200 BUSD |
26,974.9500 BUSD |
25,006.8400 BUSD |
| 2020-09-21 |
24,603.9763 BUSD |
59.7460 YFI |
28,310.3000 BUSD |
21,125.2100 BUSD |
28,310.3200 BUSD |
24,006.8100 BUSD |
| 2020-09-20 |
28,436.4823 BUSD |
35.4000 YFI |
30,666.6000 BUSD |
26,210.6600 BUSD |
30,666.6000 BUSD |
28,043.8200 BUSD |
| 2020-09-19 |
30,592.3373 BUSD |
35.6098 YFI |
33,032.4700 BUSD |
27,784.5400 BUSD |
33,146.8900 BUSD |
30,968.7500 BUSD |
| 2020-09-18 |
32,980.2963 BUSD |
31.6519 YFI |
33,088.2300 BUSD |
30,000.0000 BUSD |
34,680.0000 BUSD |
33,032.4700 BUSD |
| 2020-09-17 |
32,841.8688 BUSD |
38.8286 YFI |
34,788.2400 BUSD |
29,544.2500 BUSD |
36,671.9900 BUSD |
33,320.0000 BUSD |
| 2020-09-16 |
34,539.0564 BUSD |
31.1338 YFI |
35,212.5500 BUSD |
30,677.7900 BUSD |
39,000.0000 BUSD |
34,862.4600 BUSD |
| 2020-09-15 |
38,716.2758 BUSD |
32.2162 YFI |
39,583.3300 BUSD |
35,170.0100 BUSD |
42,935.3400 BUSD |
35,263.5300 BUSD |
| 2020-09-14 |
39,644.7969 BUSD |
29.1567 YFI |
36,778.6000 BUSD |
34,803.0400 BUSD |
42,281.5700 BUSD |
39,901.9200 BUSD |
| 2020-09-13 |
37,284.9646 BUSD |
28.7590 YFI |
43,001.6100 BUSD |
31,999.0000 BUSD |
43,198.8300 BUSD |
36,889.6500 BUSD |
| 2020-09-12 |
39,917.3106 BUSD |
26.8775 YFI |
38,274.8200 BUSD |
36,383.2000 BUSD |
44,000.0000 BUSD |
43,335.6300 BUSD |
| 2020-09-11 |
33,771.1135 BUSD |
24.6271 YFI |
33,934.0200 BUSD |
31,424.0100 BUSD |
38,316.6800 BUSD |
38,001.0000 BUSD |
| 2020-09-10 |
31,017.3439 BUSD |
54.7099 YFI |
27,884.1100 BUSD |
27,884.1100 BUSD |
34,931.3600 BUSD |
34,000.1700 BUSD |
| 2020-09-09 |
26,046.9923 BUSD |
37.8531 YFI |
22,300.0000 BUSD |
21,606.5700 BUSD |
29,453.5400 BUSD |
27,552.9800 BUSD |
| 2020-09-08 |
22,344.9624 BUSD |
8.0931 YFI |
23,072.9500 BUSD |
21,076.1100 BUSD |
23,354.1600 BUSD |
22,572.6900 BUSD |
| 2020-09-07 |
23,035.0863 BUSD |
31.4833 YFI |
23,800.0300 BUSD |
20,553.4500 BUSD |
24,600.0000 BUSD |
22,941.4100 BUSD |
| 2020-09-06 |
23,117.7812 BUSD |
35.8826 YFI |
22,097.0000 BUSD |
19,395.1100 BUSD |
25,335.9400 BUSD |
23,871.1200 BUSD |
| 2020-09-05 |
22,101.6590 BUSD |
29.2975 YFI |
27,333.3300 BUSD |
17,888.0100 BUSD |
28,666.6600 BUSD |
22,097.0000 BUSD |
| 2020-09-04 |
26,875.2319 BUSD |
34.4289 YFI |
29,312.6000 BUSD |
23,111.0200 BUSD |
31,449.5900 BUSD |
27,333.3300 BUSD |
| 2020-09-03 |
30,743.8621 BUSD |
29.2452 YFI |
31,697.3100 BUSD |
22,750.0000 BUSD |
33,333.0000 BUSD |
29,544.2300 BUSD |
| 2020-09-02 |
29,089.9472 BUSD |
28.2126 YFI |
31,851.8500 BUSD |
25,507.8700 BUSD |
32,828.4300 BUSD |
31,679.6000 BUSD |
| 2020-09-01 |
33,770.8045 BUSD |
38.8107 YFI |
34,652.8400 BUSD |
31,500.0000 BUSD |
36,861.3900 BUSD |
31,920.1900 BUSD |
| 2020-08-31 |
34,749.9601 BUSD |
55.3849 YFI |
32,059.9800 BUSD |
29,739.1400 BUSD |
39,722.0100 BUSD |
35,034.5600 BUSD |
| 2020-08-30 |
32,011.2773 BUSD |
133.2006 YFI |
27,175.9000 BUSD |
26,302.7700 BUSD |
38,899.9900 BUSD |
31,679.3700 BUSD |
| 2020-08-29 |
22,921.2536 BUSD |
78.8150 YFI |
18,830.1300 BUSD |
17,795.2000 BUSD |
27,585.3400 BUSD |
27,377.4900 BUSD |
| 2020-08-28 |
17,582.2469 BUSD |
46.2325 YFI |
14,249.9400 BUSD |
14,083.8000 BUSD |
77,000.0000 BUSD |
18,924.3900 BUSD |
| 2020-08-27 |
14,701.9950 BUSD |
8.6494 YFI |
15,749.6200 BUSD |
14,000.0000 BUSD |
15,900.0000 BUSD |
14,125.0000 BUSD |
| 2020-08-26 |
14,651.4053 BUSD |
17.5829 YFI |
13,694.9500 BUSD |
13,264.9800 BUSD |
16,321.5600 BUSD |
15,710.6100 BUSD |
| 2020-08-25 |
13,873.1721 BUSD |
11.7380 YFI |
14,399.7600 BUSD |
12,715.0000 BUSD |
14,711.0000 BUSD |
13,398.0700 BUSD |
| 2020-08-24 |
13,090.9840 BUSD |
19.8023 YFI |
12,493.7600 BUSD |
12,200.0100 BUSD |
14,476.0000 BUSD |
14,475.8100 BUSD |
| 2020-08-23 |
12,996.8193 BUSD |
15.4334 YFI |
13,805.4300 BUSD |
12,004.7000 BUSD |
13,901.3000 BUSD |
12,493.7600 BUSD |
| 2020-08-22 |
12,907.6802 BUSD |
26.9016 YFI |
12,125.1400 BUSD |
10,502.0000 BUSD |
14,396.2800 BUSD |
13,971.5100 BUSD |
| 2020-08-21 |
13,500.1562 BUSD |
59.5921 YFI |
15,250.0000 BUSD |
11,100.0000 BUSD |
15,966.0200 BUSD |
12,125.1500 BUSD |
| 2020-08-20 |
14,291.5411 BUSD |
98.5561 YFI |
12,449.6300 BUSD |
11,499.9900 BUSD |
16,523.0000 BUSD |
15,375.0000 BUSD |
| 2020-08-19 |
10,950.5580 BUSD |
46.9967 YFI |
9,600.9400 BUSD |
9,600.0900 BUSD |
12,786.5600 BUSD |
12,786.5100 BUSD |
| 2020-08-18 |
10,395.1506 BUSD |
76.7889 YFI |
8,887.8200 BUSD |
8,707.8900 BUSD |
12,189.5000 BUSD |
9,781.2000 BUSD |
| 2020-08-17 |
7,655.5694 BUSD |
48.9690 YFI |
6,693.8700 BUSD |
6,369.2300 BUSD |
9,074.9700 BUSD |
8,916.9200 BUSD |
| 2020-08-16 |
6,213.1852 BUSD |
33.2996 YFI |
5,322.4000 BUSD |
5,280.7700 BUSD |
7,613.0000 BUSD |
6,662.2400 BUSD |
| 2020-08-15 |
4,767.0750 BUSD |
20.9790 YFI |
5,003.0600 BUSD |
4,049.0000 BUSD |
7,620.1800 BUSD |
5,382.5200 BUSD |
| 2020-08-14 |
5,010.3395 BUSD |
17.6869 YFI |
5,313.9500 BUSD |
4,700.0000 BUSD |
5,313.9500 BUSD |
5,039.5800 BUSD |
| 2020-08-13 |
4,804.7318 BUSD |
30.5395 YFI |
5,770.0700 BUSD |
3,700.0000 BUSD |
5,774.2100 BUSD |
5,344.3600 BUSD |