Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
5,618.3912 BUSD |
86.3234 YFI |
5,454.7100 BUSD |
5,300.0000 BUSD |
5,483.3300 BUSD |
5,899.1000 BUSD |
| 2022-07-12 |
5,612.8141 BUSD |
63.7340 YFI |
5,502.4900 BUSD |
5,481.7800 BUSD |
5,530.1200 BUSD |
5,508.0000 BUSD |
| 2022-07-11 |
5,780.0964 BUSD |
43.5114 YFI |
6,006.3900 BUSD |
5,456.2100 BUSD |
5,531.4100 BUSD |
5,517.0700 BUSD |
| 2022-07-10 |
6,143.6295 BUSD |
53.6037 YFI |
6,484.6100 BUSD |
5,951.6300 BUSD |
6,037.0400 BUSD |
6,037.0400 BUSD |
| 2022-07-09 |
6,463.3144 BUSD |
43.1010 YFI |
6,321.5100 BUSD |
6,312.3200 BUSD |
6,406.4000 BUSD |
6,505.0000 BUSD |
| 2022-07-08 |
6,467.6066 BUSD |
133.0197 YFI |
6,551.4700 BUSD |
6,285.7500 BUSD |
6,414.3700 BUSD |
6,408.6800 BUSD |
| 2022-07-07 |
6,464.5132 BUSD |
203.4743 YFI |
6,325.4500 BUSD |
6,163.6900 BUSD |
6,212.4700 BUSD |
6,587.4700 BUSD |
| 2022-07-06 |
6,204.5397 BUSD |
69.5601 YFI |
6,126.1800 BUSD |
6,037.0100 BUSD |
6,116.3500 BUSD |
6,333.2700 BUSD |
| 2022-07-05 |
6,162.8990 BUSD |
124.1035 YFI |
6,360.0000 BUSD |
5,944.0600 BUSD |
6,082.3000 BUSD |
6,166.6300 BUSD |
| 2022-07-04 |
6,057.3069 BUSD |
215.4131 YFI |
5,790.6200 BUSD |
5,569.1600 BUSD |
5,619.1300 BUSD |
6,341.9200 BUSD |
| 2022-07-03 |
5,734.9098 BUSD |
258.7935 YFI |
6,021.4200 BUSD |
5,521.8200 BUSD |
5,602.2500 BUSD |
5,788.9100 BUSD |
| 2022-07-02 |
5,513.2715 BUSD |
269.4144 YFI |
5,456.4000 BUSD |
5,240.3300 BUSD |
5,326.9400 BUSD |
5,865.0300 BUSD |
| 2022-07-01 |
5,377.4054 BUSD |
183.2377 YFI |
5,400.0000 BUSD |
5,185.4600 BUSD |
5,272.3700 BUSD |
5,453.3800 BUSD |
| 2022-06-30 |
5,301.3129 BUSD |
213.2276 YFI |
5,605.7900 BUSD |
5,061.8100 BUSD |
5,173.4400 BUSD |
5,224.9000 BUSD |
| 2022-06-29 |
5,649.2159 BUSD |
192.7672 YFI |
5,650.6300 BUSD |
5,415.1800 BUSD |
5,579.0400 BUSD |
5,542.4000 BUSD |
| 2022-06-28 |
5,978.3451 BUSD |
150.3432 YFI |
6,191.1400 BUSD |
5,608.0900 BUSD |
5,608.2800 BUSD |
5,608.0900 BUSD |
| 2022-06-27 |
6,430.3434 BUSD |
194.4437 YFI |
6,447.5300 BUSD |
6,090.0000 BUSD |
6,226.5600 BUSD |
6,225.1800 BUSD |
| 2022-06-26 |
6,871.4083 BUSD |
183.0224 YFI |
7,041.9500 BUSD |
6,470.1600 BUSD |
6,577.0000 BUSD |
6,565.5800 BUSD |
| 2022-06-25 |
6,956.1136 BUSD |
410.7570 YFI |
7,104.7500 BUSD |
6,552.4900 BUSD |
6,653.6200 BUSD |
7,054.9700 BUSD |
| 2022-06-24 |
7,048.0453 BUSD |
1,434.2872 YFI |
5,443.0100 BUSD |
5,348.0000 BUSD |
5,422.0000 BUSD |
7,100.4100 BUSD |
| 2022-06-23 |
5,105.6444 BUSD |
74.6978 YFI |
4,983.7000 BUSD |
4,927.2300 BUSD |
5,010.0100 BUSD |
5,319.8700 BUSD |
| 2022-06-22 |
5,130.4252 BUSD |
74.7059 YFI |
5,130.5900 BUSD |
4,937.6600 BUSD |
5,014.3600 BUSD |
5,020.8500 BUSD |
| 2022-06-21 |
5,280.4162 BUSD |
98.8041 YFI |
4,928.8200 BUSD |
4,849.7200 BUSD |
4,928.8300 BUSD |
5,071.9200 BUSD |
| 2022-06-20 |
4,822.4805 BUSD |
47.4988 YFI |
4,750.0000 BUSD |
4,528.2800 BUSD |
4,604.4900 BUSD |
4,800.0000 BUSD |
| 2022-06-19 |
4,493.3770 BUSD |
66.6348 YFI |
4,354.7000 BUSD |
4,126.2800 BUSD |
4,206.6100 BUSD |
4,713.1800 BUSD |
| 2022-06-18 |
4,360.6987 BUSD |
109.1748 YFI |
4,836.0600 BUSD |
4,028.8800 BUSD |
4,164.2400 BUSD |
4,380.2300 BUSD |
| 2022-06-17 |
4,755.9289 BUSD |
35.0613 YFI |
4,563.8400 BUSD |
4,563.8400 BUSD |
4,708.8700 BUSD |
4,832.1300 BUSD |
| 2022-06-16 |
4,902.9215 BUSD |
68.2838 YFI |
5,355.0800 BUSD |
4,559.6600 BUSD |
4,600.0000 BUSD |
4,568.2400 BUSD |
| 2022-06-15 |
4,807.2764 BUSD |
173.4608 YFI |
4,859.3500 BUSD |
4,274.7000 BUSD |
4,392.4300 BUSD |
5,354.0200 BUSD |
| 2022-06-14 |
4,835.5757 BUSD |
91.9581 YFI |
4,915.9000 BUSD |
4,494.5600 BUSD |
4,647.5200 BUSD |
4,727.1000 BUSD |
| 2022-06-13 |
5,100.8497 BUSD |
111.1925 YFI |
5,988.5600 BUSD |
4,724.2400 BUSD |
4,884.2600 BUSD |
4,854.0000 BUSD |
| 2022-06-12 |
6,147.2234 BUSD |
40.3752 YFI |
6,348.1900 BUSD |
5,973.0000 BUSD |
6,069.5800 BUSD |
6,099.4400 BUSD |
| 2022-06-11 |
6,598.4769 BUSD |
32.2264 YFI |
7,061.1400 BUSD |
6,260.0000 BUSD |
6,419.4500 BUSD |
6,401.9100 BUSD |
| 2022-06-10 |
7,278.1971 BUSD |
33.3816 YFI |
7,489.8200 BUSD |
6,969.1500 BUSD |
7,068.4400 BUSD |
7,063.2700 BUSD |
| 2022-06-09 |
7,543.8811 BUSD |
18.8233 YFI |
7,428.3200 BUSD |
7,355.6200 BUSD |
7,406.1900 BUSD |
7,474.9900 BUSD |
| 2022-06-08 |
7,556.0140 BUSD |
32.7538 YFI |
7,593.3500 BUSD |
7,407.8500 BUSD |
7,498.7600 BUSD |
7,432.8700 BUSD |
| 2022-06-07 |
7,499.5044 BUSD |
42.2906 YFI |
7,438.5000 BUSD |
7,131.9900 BUSD |
7,223.4600 BUSD |
7,617.7600 BUSD |
| 2022-06-06 |
7,655.5718 BUSD |
31.0561 YFI |
7,418.7200 BUSD |
7,326.3100 BUSD |
7,406.6500 BUSD |
7,427.5600 BUSD |
| 2022-06-05 |
7,416.4237 BUSD |
26.3038 YFI |
7,578.5100 BUSD |
7,295.8800 BUSD |
7,377.9300 BUSD |
7,435.9500 BUSD |
| 2022-06-04 |
7,468.4676 BUSD |
20.3720 YFI |
7,419.9200 BUSD |
7,291.5800 BUSD |
7,331.6600 BUSD |
7,536.4700 BUSD |
| 2022-06-03 |
7,359.8743 BUSD |
37.1330 YFI |
7,568.6800 BUSD |
7,120.0000 BUSD |
7,201.2500 BUSD |
7,451.1400 BUSD |
| 2022-06-02 |
7,449.7015 BUSD |
29.0168 YFI |
7,511.1800 BUSD |
7,239.0200 BUSD |
7,355.6500 BUSD |
7,583.4500 BUSD |
| 2022-06-01 |
7,847.6867 BUSD |
53.5849 YFI |
8,078.7700 BUSD |
7,310.3000 BUSD |
7,472.2800 BUSD |
7,499.3300 BUSD |
| 2022-05-31 |
8,229.2200 BUSD |
82.7541 YFI |
8,366.7800 BUSD |
7,849.4500 BUSD |
8,035.2100 BUSD |
8,107.5600 BUSD |
| 2022-05-30 |
8,074.2765 BUSD |
84.7348 YFI |
7,444.1400 BUSD |
7,372.5800 BUSD |
7,457.0700 BUSD |
8,415.0700 BUSD |
| 2022-05-29 |
7,477.8455 BUSD |
34.4666 YFI |
7,629.8600 BUSD |
7,364.1600 BUSD |
7,421.7900 BUSD |
7,436.8700 BUSD |
| 2022-05-28 |
7,543.7271 BUSD |
43.5900 YFI |
7,379.9500 BUSD |
7,325.7600 BUSD |
7,416.6100 BUSD |
7,601.0900 BUSD |
| 2022-05-27 |
7,662.5634 BUSD |
61.8907 YFI |
7,748.9100 BUSD |
7,331.6200 BUSD |
7,420.6000 BUSD |
7,360.5800 BUSD |
| 2022-05-26 |
8,196.1391 BUSD |
85.3603 YFI |
8,455.0000 BUSD |
7,687.9100 BUSD |
7,865.0600 BUSD |
7,763.4300 BUSD |
| 2022-05-25 |
8,875.4964 BUSD |
244.7340 YFI |
9,070.4200 BUSD |
7,807.7500 BUSD |
8,586.8900 BUSD |
8,569.0000 BUSD |