Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
9,041.1595 BUSD |
37.9890 YFI |
8,932.0200 BUSD |
8,737.9000 BUSD |
8,952.6100 BUSD |
9,143.3400 BUSD |
| 2022-05-23 |
9,348.9235 BUSD |
53.0130 YFI |
9,454.9100 BUSD |
8,850.0000 BUSD |
8,929.5600 BUSD |
8,928.8700 BUSD |
| 2022-05-22 |
9,440.7206 BUSD |
36.7467 YFI |
9,260.9000 BUSD |
9,138.1000 BUSD |
9,241.6400 BUSD |
9,488.5700 BUSD |
| 2022-05-21 |
9,146.4811 BUSD |
37.9414 YFI |
9,107.0900 BUSD |
8,855.2800 BUSD |
9,027.9600 BUSD |
9,284.4800 BUSD |
| 2022-05-20 |
9,416.5625 BUSD |
39.4491 YFI |
9,487.3400 BUSD |
9,005.1500 BUSD |
9,147.0200 BUSD |
9,239.7700 BUSD |
| 2022-05-19 |
9,247.9605 BUSD |
63.7062 YFI |
9,100.7700 BUSD |
8,853.7700 BUSD |
9,004.8600 BUSD |
9,575.4600 BUSD |
| 2022-05-18 |
9,695.8293 BUSD |
46.4455 YFI |
9,999.9900 BUSD |
9,123.5700 BUSD |
9,330.4100 BUSD |
9,154.9900 BUSD |
| 2022-05-17 |
10,082.8666 BUSD |
51.3434 YFI |
9,738.4700 BUSD |
9,650.0000 BUSD |
9,902.8000 BUSD |
9,999.9900 BUSD |
| 2022-05-16 |
9,897.6874 BUSD |
71.4512 YFI |
10,581.5700 BUSD |
9,640.3600 BUSD |
9,798.1800 BUSD |
9,739.7500 BUSD |
| 2022-05-15 |
10,158.7221 BUSD |
38.2170 YFI |
10,206.3500 BUSD |
9,824.6100 BUSD |
9,974.5100 BUSD |
10,451.3600 BUSD |
| 2022-05-14 |
9,944.3685 BUSD |
52.9238 YFI |
9,941.3000 BUSD |
9,536.5600 BUSD |
9,750.2300 BUSD |
10,342.5800 BUSD |
| 2022-05-13 |
10,509.1088 BUSD |
77.8995 YFI |
9,910.0000 BUSD |
9,715.3100 BUSD |
9,861.9500 BUSD |
9,808.4900 BUSD |
| 2022-05-12 |
10,110.2359 BUSD |
131.4864 YFI |
11,310.3800 BUSD |
8,721.9900 BUSD |
9,817.9600 BUSD |
9,949.5500 BUSD |
| 2022-05-11 |
13,151.5950 BUSD |
93.1486 YFI |
13,698.6900 BUSD |
11,422.3800 BUSD |
11,902.3400 BUSD |
11,578.9500 BUSD |
| 2022-05-10 |
13,848.6049 BUSD |
51.1521 YFI |
12,468.3300 BUSD |
12,248.2800 BUSD |
13,059.3800 BUSD |
13,873.4300 BUSD |
| 2022-05-09 |
13,955.1449 BUSD |
40.4458 YFI |
15,590.0100 BUSD |
12,524.6600 BUSD |
13,082.2600 BUSD |
12,741.7600 BUSD |
| 2022-05-08 |
15,833.3310 BUSD |
11.8429 YFI |
16,312.7600 BUSD |
15,455.3700 BUSD |
15,664.0400 BUSD |
15,476.7200 BUSD |
| 2022-05-07 |
16,676.5826 BUSD |
8.8348 YFI |
16,738.9600 BUSD |
16,114.9900 BUSD |
16,498.3500 BUSD |
16,532.2200 BUSD |
| 2022-05-06 |
16,876.1359 BUSD |
16.9182 YFI |
16,870.8300 BUSD |
16,398.2600 BUSD |
16,795.0600 BUSD |
16,748.9100 BUSD |
| 2022-05-05 |
17,398.0658 BUSD |
16.4315 YFI |
18,326.6800 BUSD |
16,529.0400 BUSD |
16,751.0200 BUSD |
16,868.4800 BUSD |
| 2022-05-04 |
17,871.6464 BUSD |
29.3974 YFI |
17,443.2100 BUSD |
17,314.9300 BUSD |
17,528.9900 BUSD |
18,257.5900 BUSD |
| 2022-05-03 |
17,425.7961 BUSD |
19.8522 YFI |
17,143.3800 BUSD |
17,060.6900 BUSD |
17,296.5400 BUSD |
17,312.2700 BUSD |
| 2022-05-02 |
16,984.1566 BUSD |
25.9381 YFI |
17,046.7000 BUSD |
16,652.3600 BUSD |
16,897.7000 BUSD |
17,273.3000 BUSD |
| 2022-05-01 |
16,864.7815 BUSD |
24.0847 YFI |
16,638.6000 BUSD |
16,345.3400 BUSD |
16,613.1700 BUSD |
17,000.0000 BUSD |
| 2022-04-30 |
16,660.4829 BUSD |
31.0577 YFI |
16,949.8200 BUSD |
15,824.3900 BUSD |
16,586.9400 BUSD |
16,161.5700 BUSD |
| 2022-04-29 |
17,358.4485 BUSD |
34.9452 YFI |
17,895.9000 BUSD |
16,386.3500 BUSD |
17,029.1200 BUSD |
16,907.7900 BUSD |
| 2022-04-28 |
17,900.6738 BUSD |
23.9678 YFI |
17,723.2600 BUSD |
17,617.2400 BUSD |
17,758.3100 BUSD |
17,838.8900 BUSD |
| 2022-04-27 |
17,690.7966 BUSD |
15.6828 YFI |
17,473.3100 BUSD |
17,309.6100 BUSD |
17,549.7200 BUSD |
17,700.0000 BUSD |
| 2022-04-26 |
18,454.7422 BUSD |
30.5473 YFI |
18,697.8300 BUSD |
17,316.0600 BUSD |
17,583.4200 BUSD |
17,650.5600 BUSD |
| 2022-04-25 |
18,098.3385 BUSD |
18.5998 YFI |
18,268.5200 BUSD |
17,495.5800 BUSD |
17,721.6100 BUSD |
18,719.3300 BUSD |
| 2022-04-24 |
18,530.5627 BUSD |
11.3697 YFI |
18,368.2000 BUSD |
18,308.6100 BUSD |
18,367.0300 BUSD |
18,332.6600 BUSD |
| 2022-04-23 |
18,533.6999 BUSD |
7.8147 YFI |
18,671.2300 BUSD |
18,280.0900 BUSD |
18,491.2400 BUSD |
18,387.0100 BUSD |
| 2022-04-22 |
18,783.1426 BUSD |
15.3349 YFI |
18,744.3600 BUSD |
18,461.5700 BUSD |
18,657.4100 BUSD |
18,784.6400 BUSD |
| 2022-04-21 |
19,511.2306 BUSD |
43.2727 YFI |
19,166.5900 BUSD |
18,631.7400 BUSD |
18,827.6800 BUSD |
18,671.2300 BUSD |
| 2022-04-20 |
19,127.3176 BUSD |
18.3002 YFI |
19,425.4300 BUSD |
18,865.6300 BUSD |
19,080.9600 BUSD |
19,140.7900 BUSD |
| 2022-04-19 |
19,278.3723 BUSD |
24.5327 YFI |
19,149.1400 BUSD |
18,882.3100 BUSD |
18,982.3700 BUSD |
19,423.6900 BUSD |
| 2022-04-18 |
18,589.4875 BUSD |
23.5120 YFI |
18,721.4800 BUSD |
18,000.0000 BUSD |
18,261.9800 BUSD |
19,147.5700 BUSD |
| 2022-04-17 |
19,001.6161 BUSD |
5.9393 YFI |
19,119.6000 BUSD |
18,617.8400 BUSD |
18,934.1000 BUSD |
18,617.8400 BUSD |
| 2022-04-16 |
19,018.6463 BUSD |
11.3109 YFI |
19,119.5700 BUSD |
18,767.9900 BUSD |
19,002.2300 BUSD |
19,111.7200 BUSD |
| 2022-04-15 |
19,094.7358 BUSD |
11.2726 YFI |
18,825.1300 BUSD |
18,738.4000 BUSD |
18,867.5900 BUSD |
19,115.8200 BUSD |
| 2022-04-14 |
19,069.7650 BUSD |
15.1363 YFI |
19,371.0000 BUSD |
18,670.7100 BUSD |
18,816.3700 BUSD |
18,883.5600 BUSD |
| 2022-04-13 |
19,039.1916 BUSD |
18.1626 YFI |
18,838.1900 BUSD |
18,577.9100 BUSD |
18,821.6300 BUSD |
19,335.8400 BUSD |
| 2022-04-12 |
18,846.9490 BUSD |
29.1192 YFI |
18,533.9600 BUSD |
18,318.6800 BUSD |
18,590.0600 BUSD |
18,804.6800 BUSD |
| 2022-04-11 |
18,994.7375 BUSD |
37.2766 YFI |
20,111.9800 BUSD |
18,214.0600 BUSD |
18,472.3400 BUSD |
18,493.1300 BUSD |
| 2022-04-10 |
20,568.6272 BUSD |
11.6334 YFI |
20,680.4700 BUSD |
20,010.3700 BUSD |
20,107.2900 BUSD |
20,064.7700 BUSD |
| 2022-04-09 |
20,455.9877 BUSD |
11.0655 YFI |
20,537.9400 BUSD |
20,212.3900 BUSD |
20,418.1700 BUSD |
20,604.8400 BUSD |
| 2022-04-08 |
21,231.8776 BUSD |
25.5175 YFI |
21,275.7300 BUSD |
20,420.1000 BUSD |
20,693.0500 BUSD |
20,625.9800 BUSD |
| 2022-04-07 |
21,509.5567 BUSD |
20.6806 YFI |
21,681.4900 BUSD |
21,014.4500 BUSD |
21,355.9400 BUSD |
21,317.4900 BUSD |
| 2022-04-06 |
22,595.3526 BUSD |
54.5463 YFI |
23,520.7400 BUSD |
21,566.0000 BUSD |
22,161.1300 BUSD |
22,105.9800 BUSD |
| 2022-04-05 |
23,875.0075 BUSD |
26.2744 YFI |
23,865.5000 BUSD |
23,348.8000 BUSD |
23,564.3000 BUSD |
23,517.9200 BUSD |