Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
6,961.3165 BUSD |
38.4306 YFI |
6,922.0000 BUSD |
6,843.0000 BUSD |
6,890.0000 BUSD |
6,854.0000 BUSD |
| 2022-12-09 |
7,056.7806 BUSD |
114.4705 YFI |
7,002.0000 BUSD |
6,868.0000 BUSD |
6,894.0000 BUSD |
6,927.0000 BUSD |
| 2022-12-08 |
6,981.4855 BUSD |
81.7401 YFI |
6,981.0000 BUSD |
6,869.0000 BUSD |
6,928.0000 BUSD |
6,989.0000 BUSD |
| 2022-12-07 |
6,953.4453 BUSD |
96.1443 YFI |
7,175.0000 BUSD |
6,729.0000 BUSD |
6,901.0000 BUSD |
6,990.0000 BUSD |
| 2022-12-06 |
7,196.8912 BUSD |
117.1305 YFI |
7,150.0000 BUSD |
7,055.0000 BUSD |
7,124.0000 BUSD |
7,137.0000 BUSD |
| 2022-12-05 |
7,276.5555 BUSD |
204.2372 YFI |
7,326.0000 BUSD |
7,017.0000 BUSD |
7,100.0000 BUSD |
7,156.0000 BUSD |
| 2022-12-04 |
7,186.5421 BUSD |
367.0119 YFI |
6,633.0000 BUSD |
6,633.0000 BUSD |
6,696.0000 BUSD |
7,251.0000 BUSD |
| 2022-12-03 |
6,753.6464 BUSD |
57.8030 YFI |
6,798.0000 BUSD |
6,593.0000 BUSD |
6,642.0000 BUSD |
6,638.0000 BUSD |
| 2022-12-02 |
6,650.2862 BUSD |
87.2028 YFI |
6,694.0000 BUSD |
6,493.0000 BUSD |
6,567.0000 BUSD |
6,853.0000 BUSD |
| 2022-12-01 |
6,634.1728 BUSD |
64.4940 YFI |
6,760.0000 BUSD |
6,545.0000 BUSD |
6,582.0000 BUSD |
6,683.0000 BUSD |
| 2022-11-30 |
6,703.9143 BUSD |
141.9855 YFI |
6,463.0000 BUSD |
6,463.0000 BUSD |
6,644.0000 BUSD |
6,781.0000 BUSD |
| 2022-11-29 |
6,419.7792 BUSD |
57.7568 YFI |
6,269.0000 BUSD |
6,200.0000 BUSD |
6,269.0000 BUSD |
6,451.0000 BUSD |
| 2022-11-28 |
6,196.5245 BUSD |
71.0545 YFI |
6,233.0000 BUSD |
5,984.0000 BUSD |
6,097.0000 BUSD |
6,223.0000 BUSD |
| 2022-11-27 |
6,438.4389 BUSD |
58.9821 YFI |
6,375.0000 BUSD |
6,230.0000 BUSD |
6,379.0000 BUSD |
6,247.0000 BUSD |
| 2022-11-26 |
6,310.2886 BUSD |
73.8548 YFI |
6,305.0000 BUSD |
6,222.0000 BUSD |
6,265.0000 BUSD |
6,365.0000 BUSD |
| 2022-11-25 |
6,310.7543 BUSD |
188.6629 YFI |
6,102.0000 BUSD |
5,967.0000 BUSD |
6,031.0000 BUSD |
6,300.0000 BUSD |
| 2022-11-24 |
6,165.6128 BUSD |
69.7032 YFI |
6,225.0000 BUSD |
6,068.0000 BUSD |
6,108.0000 BUSD |
6,079.0000 BUSD |
| 2022-11-23 |
6,212.4916 BUSD |
103.9465 YFI |
6,164.0000 BUSD |
6,004.0000 BUSD |
6,095.0000 BUSD |
6,178.0000 BUSD |
| 2022-11-22 |
6,042.3249 BUSD |
144.7359 YFI |
6,056.0000 BUSD |
5,796.0000 BUSD |
5,876.0000 BUSD |
6,136.0000 BUSD |
| 2022-11-21 |
6,103.9171 BUSD |
199.8736 YFI |
6,123.0000 BUSD |
5,722.0000 BUSD |
5,832.0000 BUSD |
6,117.0000 BUSD |
| 2022-11-20 |
6,488.9185 BUSD |
322.4352 YFI |
6,551.0000 BUSD |
6,060.0000 BUSD |
6,127.0000 BUSD |
6,062.0000 BUSD |
| 2022-11-19 |
6,365.5790 BUSD |
266.8500 YFI |
6,077.0000 BUSD |
6,012.0000 BUSD |
6,067.0000 BUSD |
6,657.0000 BUSD |
| 2022-11-18 |
6,098.8122 BUSD |
135.0452 YFI |
6,004.0000 BUSD |
5,905.0000 BUSD |
5,960.0000 BUSD |
6,052.0000 BUSD |
| 2022-11-17 |
6,120.2249 BUSD |
87.1728 YFI |
6,272.0000 BUSD |
5,955.0000 BUSD |
6,057.0000 BUSD |
5,980.0000 BUSD |
| 2022-11-16 |
6,482.9254 BUSD |
168.0253 YFI |
6,434.0000 BUSD |
6,170.0000 BUSD |
6,308.0000 BUSD |
6,287.0000 BUSD |
| 2022-11-15 |
6,407.3459 BUSD |
188.8128 YFI |
6,023.0000 BUSD |
5,949.0000 BUSD |
6,050.0000 BUSD |
6,429.0000 BUSD |
| 2022-11-14 |
5,878.7162 BUSD |
178.4781 YFI |
5,688.0000 BUSD |
5,358.0000 BUSD |
5,503.0000 BUSD |
6,008.0000 BUSD |
| 2022-11-13 |
5,758.7400 BUSD |
191.3573 YFI |
5,746.0000 BUSD |
5,569.0000 BUSD |
5,665.0000 BUSD |
5,632.0000 BUSD |
| 2022-11-12 |
5,894.3284 BUSD |
163.6189 YFI |
6,425.0000 BUSD |
5,740.0000 BUSD |
5,794.0000 BUSD |
5,767.0000 BUSD |
| 2022-11-11 |
6,358.8329 BUSD |
127.7943 YFI |
6,684.0000 BUSD |
6,134.0000 BUSD |
6,262.0000 BUSD |
6,318.0000 BUSD |
| 2022-11-10 |
6,302.8054 BUSD |
231.1201 YFI |
5,465.0000 BUSD |
5,388.0000 BUSD |
5,734.0000 BUSD |
6,652.0000 BUSD |
| 2022-11-09 |
6,145.6425 BUSD |
263.1774 YFI |
6,705.0000 BUSD |
5,288.0000 BUSD |
5,512.0000 BUSD |
5,490.0000 BUSD |
| 2022-11-08 |
7,182.8542 BUSD |
252.0247 YFI |
7,981.0000 BUSD |
6,152.0000 BUSD |
6,680.0000 BUSD |
6,760.0000 BUSD |
| 2022-11-07 |
8,035.7861 BUSD |
78.4005 YFI |
7,920.0000 BUSD |
7,820.0000 BUSD |
7,947.0000 BUSD |
7,947.0000 BUSD |
| 2022-11-06 |
8,149.6940 BUSD |
81.0933 YFI |
8,278.0000 BUSD |
7,990.0000 BUSD |
8,055.0000 BUSD |
8,000.0000 BUSD |
| 2022-11-05 |
8,411.2451 BUSD |
116.8879 YFI |
8,393.0000 BUSD |
8,196.0000 BUSD |
8,347.0000 BUSD |
8,196.0000 BUSD |
| 2022-11-04 |
8,285.3890 BUSD |
155.0918 YFI |
7,920.0000 BUSD |
7,902.0000 BUSD |
8,043.0000 BUSD |
8,387.0000 BUSD |
| 2022-11-03 |
8,221.4635 BUSD |
163.4724 YFI |
7,833.0000 BUSD |
7,828.0000 BUSD |
7,946.0000 BUSD |
7,912.0000 BUSD |
| 2022-11-02 |
7,957.5056 BUSD |
80.9699 YFI |
8,019.0000 BUSD |
7,665.0000 BUSD |
7,828.0000 BUSD |
7,847.0000 BUSD |
| 2022-11-01 |
8,077.8220 BUSD |
32.5078 YFI |
8,122.0000 BUSD |
7,976.0000 BUSD |
8,021.0000 BUSD |
8,045.0000 BUSD |
| 2022-10-31 |
8,164.2159 BUSD |
49.5796 YFI |
8,197.0000 BUSD |
8,017.0000 BUSD |
8,111.0000 BUSD |
8,149.0000 BUSD |
| 2022-10-30 |
8,361.7540 BUSD |
44.5327 YFI |
8,371.0000 BUSD |
8,073.0000 BUSD |
8,205.0000 BUSD |
8,180.0000 BUSD |
| 2022-10-29 |
8,393.1475 BUSD |
111.6092 YFI |
8,210.0000 BUSD |
8,206.0000 BUSD |
8,269.0000 BUSD |
8,352.0000 BUSD |
| 2022-10-28 |
8,090.8289 BUSD |
72.5643 YFI |
8,003.0000 BUSD |
7,856.0000 BUSD |
7,951.0000 BUSD |
8,227.0000 BUSD |
| 2022-10-27 |
8,280.1068 BUSD |
77.0495 YFI |
8,145.0000 BUSD |
7,985.0000 BUSD |
8,033.0000 BUSD |
7,994.0000 BUSD |
| 2022-10-26 |
8,219.1154 BUSD |
83.5560 YFI |
8,049.0000 BUSD |
8,012.0000 BUSD |
8,080.0000 BUSD |
8,170.0000 BUSD |
| 2022-10-25 |
8,088.7665 BUSD |
155.7489 YFI |
7,628.0000 BUSD |
7,607.0000 BUSD |
7,697.0000 BUSD |
8,021.0000 BUSD |
| 2022-10-24 |
7,631.0097 BUSD |
38.9378 YFI |
7,801.0000 BUSD |
7,500.0000 BUSD |
7,597.0000 BUSD |
7,639.0000 BUSD |
| 2022-10-23 |
7,654.9643 BUSD |
32.4319 YFI |
7,605.0000 BUSD |
7,484.0000 BUSD |
7,557.0000 BUSD |
7,775.0000 BUSD |
| 2022-10-22 |
7,572.6045 BUSD |
26.5785 YFI |
7,639.0000 BUSD |
7,479.0000 BUSD |
7,538.0000 BUSD |
7,597.0000 BUSD |