Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
7,624.4779 BUSD |
59.0587 YFI |
7,421.0000 BUSD |
7,374.0000 BUSD |
7,519.0000 BUSD |
7,765.0000 BUSD |
| 2023-01-28 |
7,575.6664 BUSD |
53.8825 YFI |
7,668.0000 BUSD |
7,372.0000 BUSD |
7,411.0000 BUSD |
7,411.0000 BUSD |
| 2023-01-27 |
7,550.5826 BUSD |
55.8704 YFI |
7,542.0000 BUSD |
7,300.0000 BUSD |
7,431.0000 BUSD |
7,660.0000 BUSD |
| 2023-01-26 |
7,565.6971 BUSD |
76.9955 YFI |
7,620.0000 BUSD |
7,340.0000 BUSD |
7,509.0000 BUSD |
7,508.0000 BUSD |
| 2023-01-25 |
7,425.3259 BUSD |
174.1085 YFI |
7,370.0000 BUSD |
7,198.0000 BUSD |
7,298.0000 BUSD |
7,623.0000 BUSD |
| 2023-01-24 |
7,734.1460 BUSD |
108.8656 YFI |
7,761.0000 BUSD |
7,298.0000 BUSD |
7,562.0000 BUSD |
7,353.0000 BUSD |
| 2023-01-23 |
7,647.8040 BUSD |
244.0989 YFI |
7,187.0000 BUSD |
7,185.0000 BUSD |
7,307.0000 BUSD |
7,800.0000 BUSD |
| 2023-01-22 |
7,164.7454 BUSD |
68.6313 YFI |
7,042.0000 BUSD |
6,971.0000 BUSD |
7,073.0000 BUSD |
7,156.0000 BUSD |
| 2023-01-21 |
7,223.5352 BUSD |
105.5898 YFI |
7,193.0000 BUSD |
7,052.0000 BUSD |
7,197.0000 BUSD |
7,164.0000 BUSD |
| 2023-01-20 |
6,893.5629 BUSD |
77.9275 YFI |
6,661.0000 BUSD |
6,619.0000 BUSD |
6,655.0000 BUSD |
7,212.0000 BUSD |
| 2023-01-19 |
6,623.0283 BUSD |
58.4361 YFI |
6,556.0000 BUSD |
6,475.0000 BUSD |
6,562.0000 BUSD |
6,652.0000 BUSD |
| 2023-01-18 |
6,922.5169 BUSD |
130.0002 YFI |
7,055.0000 BUSD |
6,497.0000 BUSD |
6,630.0000 BUSD |
6,614.0000 BUSD |
| 2023-01-17 |
7,145.6836 BUSD |
44.0964 YFI |
7,123.0000 BUSD |
6,990.0000 BUSD |
7,095.0000 BUSD |
7,112.0000 BUSD |
| 2023-01-16 |
7,146.9209 BUSD |
99.8414 YFI |
7,086.0000 BUSD |
6,866.0000 BUSD |
7,055.0000 BUSD |
7,109.0000 BUSD |
| 2023-01-15 |
6,923.2300 BUSD |
110.0544 YFI |
7,151.0000 BUSD |
6,716.0000 BUSD |
6,838.0000 BUSD |
7,101.0000 BUSD |
| 2023-01-14 |
7,146.8923 BUSD |
269.0658 YFI |
6,540.0000 BUSD |
6,526.0000 BUSD |
6,848.0000 BUSD |
7,158.0000 BUSD |
| 2023-01-13 |
6,338.1493 BUSD |
65.3885 YFI |
6,246.0000 BUSD |
6,129.0000 BUSD |
6,161.0000 BUSD |
6,518.0000 BUSD |
| 2023-01-12 |
6,092.4926 BUSD |
146.0537 YFI |
5,946.0000 BUSD |
5,940.0000 BUSD |
6,024.0000 BUSD |
6,227.0000 BUSD |
| 2023-01-11 |
5,781.7838 BUSD |
54.1543 YFI |
5,868.0000 BUSD |
5,671.0000 BUSD |
5,715.0000 BUSD |
5,904.0000 BUSD |
| 2023-01-10 |
5,756.7626 BUSD |
78.4133 YFI |
5,752.0000 BUSD |
5,639.0000 BUSD |
5,710.0000 BUSD |
5,853.0000 BUSD |
| 2023-01-09 |
5,832.5457 BUSD |
101.4933 YFI |
5,717.0000 BUSD |
5,660.0000 BUSD |
5,723.0000 BUSD |
5,755.0000 BUSD |
| 2023-01-08 |
5,553.5044 BUSD |
61.3879 YFI |
5,480.0000 BUSD |
5,397.0000 BUSD |
5,449.0000 BUSD |
5,677.0000 BUSD |
| 2023-01-07 |
5,505.6461 BUSD |
45.1394 YFI |
5,441.0000 BUSD |
5,436.0000 BUSD |
5,472.0000 BUSD |
5,472.0000 BUSD |
| 2023-01-06 |
5,397.1325 BUSD |
41.0111 YFI |
5,395.0000 BUSD |
5,297.0000 BUSD |
5,333.0000 BUSD |
5,471.0000 BUSD |
| 2023-01-05 |
5,391.1210 BUSD |
49.6297 YFI |
5,385.0000 BUSD |
5,321.0000 BUSD |
5,353.0000 BUSD |
5,367.0000 BUSD |
| 2023-01-04 |
5,421.6671 BUSD |
59.3380 YFI |
5,331.0000 BUSD |
5,305.0000 BUSD |
5,351.0000 BUSD |
5,381.0000 BUSD |
| 2023-01-03 |
5,395.0239 BUSD |
108.5581 YFI |
5,368.0000 BUSD |
5,282.0000 BUSD |
5,312.0000 BUSD |
5,307.0000 BUSD |
| 2023-01-02 |
5,243.2412 BUSD |
65.8399 YFI |
5,140.0000 BUSD |
5,061.0000 BUSD |
5,091.0000 BUSD |
5,370.0000 BUSD |
| 2023-01-01 |
5,090.0696 BUSD |
35.1397 YFI |
5,082.0000 BUSD |
5,033.0000 BUSD |
5,059.0000 BUSD |
5,136.0000 BUSD |
| 2022-12-31 |
5,088.5001 BUSD |
56.7887 YFI |
5,138.0000 BUSD |
5,044.0000 BUSD |
5,063.0000 BUSD |
5,069.0000 BUSD |
| 2022-12-30 |
5,118.0890 BUSD |
35.0229 YFI |
5,171.0000 BUSD |
5,020.0000 BUSD |
5,079.0000 BUSD |
5,127.0000 BUSD |
| 2022-12-29 |
5,189.7039 BUSD |
40.3867 YFI |
5,236.0000 BUSD |
5,083.0000 BUSD |
5,144.0000 BUSD |
5,167.0000 BUSD |
| 2022-12-28 |
5,281.0390 BUSD |
61.8428 YFI |
5,524.0000 BUSD |
5,149.0000 BUSD |
5,206.0000 BUSD |
5,239.0000 BUSD |
| 2022-12-27 |
5,519.3294 BUSD |
37.2400 YFI |
5,538.0000 BUSD |
5,476.0000 BUSD |
5,496.0000 BUSD |
5,504.0000 BUSD |
| 2022-12-26 |
5,506.4103 BUSD |
31.7499 YFI |
5,525.0000 BUSD |
5,463.0000 BUSD |
5,482.0000 BUSD |
5,522.0000 BUSD |
| 2022-12-25 |
5,470.3710 BUSD |
36.0829 YFI |
5,494.0000 BUSD |
5,400.0000 BUSD |
5,435.0000 BUSD |
5,530.0000 BUSD |
| 2022-12-24 |
5,480.5965 BUSD |
25.7372 YFI |
5,496.0000 BUSD |
5,437.0000 BUSD |
5,449.0000 BUSD |
5,490.0000 BUSD |
| 2022-12-23 |
5,539.6475 BUSD |
42.3354 YFI |
5,616.0000 BUSD |
5,473.0000 BUSD |
5,499.0000 BUSD |
5,499.0000 BUSD |
| 2022-12-22 |
5,581.6792 BUSD |
42.6938 YFI |
5,577.0000 BUSD |
5,471.0000 BUSD |
5,515.0000 BUSD |
5,607.0000 BUSD |
| 2022-12-21 |
5,560.7259 BUSD |
49.5621 YFI |
5,650.0000 BUSD |
5,480.0000 BUSD |
5,517.0000 BUSD |
5,534.0000 BUSD |
| 2022-12-20 |
5,605.0608 BUSD |
48.1023 YFI |
5,437.0000 BUSD |
5,400.0000 BUSD |
5,488.0000 BUSD |
5,656.0000 BUSD |
| 2022-12-19 |
5,554.6273 BUSD |
84.7976 YFI |
5,539.0000 BUSD |
5,384.0000 BUSD |
5,459.0000 BUSD |
5,435.0000 BUSD |
| 2022-12-18 |
5,601.2514 BUSD |
48.1586 YFI |
5,713.0000 BUSD |
5,467.0000 BUSD |
5,544.0000 BUSD |
5,537.0000 BUSD |
| 2022-12-17 |
5,634.8652 BUSD |
53.9610 YFI |
5,464.0000 BUSD |
5,464.0000 BUSD |
5,566.0000 BUSD |
5,718.0000 BUSD |
| 2022-12-16 |
5,794.1641 BUSD |
91.2426 YFI |
6,252.0000 BUSD |
5,364.0000 BUSD |
5,566.0000 BUSD |
5,416.0000 BUSD |
| 2022-12-15 |
6,302.6391 BUSD |
37.9199 YFI |
6,446.0000 BUSD |
6,152.0000 BUSD |
6,215.0000 BUSD |
6,211.0000 BUSD |
| 2022-12-14 |
6,507.9557 BUSD |
48.2311 YFI |
6,490.0000 BUSD |
6,340.0000 BUSD |
6,472.0000 BUSD |
6,446.0000 BUSD |
| 2022-12-13 |
6,458.4221 BUSD |
88.3629 YFI |
6,586.0000 BUSD |
6,239.0000 BUSD |
6,379.0000 BUSD |
6,490.0000 BUSD |
| 2022-12-12 |
6,683.0022 BUSD |
54.9649 YFI |
6,891.0000 BUSD |
6,511.0000 BUSD |
6,584.0000 BUSD |
6,583.0000 BUSD |
| 2022-12-11 |
6,998.5486 BUSD |
59.0566 YFI |
6,877.0000 BUSD |
6,860.0000 BUSD |
6,880.0000 BUSD |
6,919.0000 BUSD |