Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
8,770.8130 BUSD |
72.8303 YFI |
8,779.0000 BUSD |
8,490.0000 BUSD |
8,623.0000 BUSD |
8,518.0000 BUSD |
| 2023-03-19 |
8,794.4135 BUSD |
66.2464 YFI |
8,592.0000 BUSD |
8,547.0000 BUSD |
8,634.0000 BUSD |
8,813.0000 BUSD |
| 2023-03-18 |
8,873.4833 BUSD |
95.7319 YFI |
9,040.0000 BUSD |
8,551.0000 BUSD |
8,712.0000 BUSD |
8,581.0000 BUSD |
| 2023-03-17 |
8,536.2398 BUSD |
153.3041 YFI |
8,266.0000 BUSD |
8,154.0000 BUSD |
8,275.0000 BUSD |
8,969.0000 BUSD |
| 2023-03-16 |
8,221.8442 BUSD |
74.9223 YFI |
8,168.0000 BUSD |
7,991.0000 BUSD |
8,142.0000 BUSD |
8,297.0000 BUSD |
| 2023-03-15 |
8,657.7335 BUSD |
168.4101 YFI |
9,029.0000 BUSD |
8,024.0000 BUSD |
8,172.0000 BUSD |
8,170.0000 BUSD |
| 2023-03-14 |
9,194.3880 BUSD |
173.4145 YFI |
9,159.0000 BUSD |
8,739.0000 BUSD |
8,998.0000 BUSD |
9,064.0000 BUSD |
| 2023-03-13 |
8,654.1149 BUSD |
295.4253 YFI |
8,233.0000 BUSD |
8,048.0000 BUSD |
8,279.0000 BUSD |
9,139.0000 BUSD |
| 2023-03-12 |
7,482.9407 BUSD |
169.5164 YFI |
7,569.0000 BUSD |
7,081.0000 BUSD |
7,178.0000 BUSD |
7,986.0000 BUSD |
| 2023-03-11 |
7,399.2384 BUSD |
179.9048 YFI |
7,766.0000 BUSD |
7,010.0000 BUSD |
7,200.0000 BUSD |
7,489.0000 BUSD |
| 2023-03-10 |
7,659.7699 BUSD |
187.5492 YFI |
7,467.0000 BUSD |
7,159.0000 BUSD |
7,487.0000 BUSD |
7,741.0000 BUSD |
| 2023-03-09 |
8,002.4441 BUSD |
175.3777 YFI |
8,128.0000 BUSD |
7,311.0000 BUSD |
7,517.0000 BUSD |
7,517.0000 BUSD |
| 2023-03-08 |
8,961.1694 BUSD |
109.8658 YFI |
9,566.0000 BUSD |
8,206.0000 BUSD |
8,394.0000 BUSD |
8,349.0000 BUSD |
| 2023-03-07 |
9,799.4024 BUSD |
134.8472 YFI |
10,059.0000 BUSD |
9,432.0000 BUSD |
9,535.0000 BUSD |
9,568.0000 BUSD |
| 2023-03-06 |
10,152.1824 BUSD |
130.3411 YFI |
10,168.0000 BUSD |
9,831.0000 BUSD |
9,934.0000 BUSD |
10,093.0000 BUSD |
| 2023-03-05 |
10,278.1148 BUSD |
150.3017 YFI |
10,033.0000 BUSD |
9,992.0000 BUSD |
10,138.0000 BUSD |
10,181.0000 BUSD |
| 2023-03-04 |
10,300.6709 BUSD |
175.2422 YFI |
10,516.0000 BUSD |
9,800.0000 BUSD |
10,027.0000 BUSD |
9,987.0000 BUSD |
| 2023-03-03 |
10,693.4967 BUSD |
498.8788 YFI |
10,574.0000 BUSD |
9,749.0000 BUSD |
10,301.0000 BUSD |
10,534.0000 BUSD |
| 2023-03-02 |
10,386.9390 BUSD |
323.9470 YFI |
10,350.0000 BUSD |
9,961.0000 BUSD |
10,117.0000 BUSD |
10,565.0000 BUSD |
| 2023-03-01 |
10,064.1324 BUSD |
341.2192 YFI |
9,105.0000 BUSD |
9,075.0000 BUSD |
9,355.0000 BUSD |
10,342.0000 BUSD |
| 2023-02-28 |
9,318.4944 BUSD |
184.0208 YFI |
9,384.0000 BUSD |
9,016.0000 BUSD |
9,232.0000 BUSD |
9,212.0000 BUSD |
| 2023-02-27 |
9,546.9571 BUSD |
368.5355 YFI |
9,891.0000 BUSD |
9,201.0000 BUSD |
9,337.0000 BUSD |
9,309.0000 BUSD |
| 2023-02-26 |
9,695.1312 BUSD |
378.7424 YFI |
9,422.0000 BUSD |
9,311.0000 BUSD |
9,521.0000 BUSD |
9,898.0000 BUSD |
| 2023-02-25 |
8,991.8325 BUSD |
243.2783 YFI |
8,726.0000 BUSD |
8,559.0000 BUSD |
8,769.0000 BUSD |
9,411.0000 BUSD |
| 2023-02-24 |
9,542.7010 BUSD |
553.7148 YFI |
9,467.0000 BUSD |
8,558.0000 BUSD |
8,654.0000 BUSD |
8,649.0000 BUSD |
| 2023-02-23 |
9,382.8523 BUSD |
648.1711 YFI |
8,486.0000 BUSD |
8,422.0000 BUSD |
8,541.0000 BUSD |
9,341.0000 BUSD |
| 2023-02-22 |
8,352.1577 BUSD |
577.7919 YFI |
8,392.0000 BUSD |
7,891.0000 BUSD |
8,079.0000 BUSD |
8,540.0000 BUSD |
| 2023-02-21 |
7,950.4032 BUSD |
345.9202 YFI |
7,599.0000 BUSD |
7,353.0000 BUSD |
7,451.0000 BUSD |
8,293.0000 BUSD |
| 2023-02-20 |
7,527.2162 BUSD |
75.3290 YFI |
7,421.0000 BUSD |
7,247.0000 BUSD |
7,424.0000 BUSD |
7,569.0000 BUSD |
| 2023-02-19 |
7,544.3854 BUSD |
83.1262 YFI |
7,506.0000 BUSD |
7,330.0000 BUSD |
7,433.0000 BUSD |
7,453.0000 BUSD |
| 2023-02-18 |
7,406.9226 BUSD |
55.9271 YFI |
7,417.0000 BUSD |
7,284.0000 BUSD |
7,359.0000 BUSD |
7,491.0000 BUSD |
| 2023-02-17 |
7,390.3734 BUSD |
61.4391 YFI |
7,147.0000 BUSD |
7,096.0000 BUSD |
7,232.0000 BUSD |
7,428.0000 BUSD |
| 2023-02-16 |
7,458.5122 BUSD |
87.4686 YFI |
7,449.0000 BUSD |
7,157.0000 BUSD |
7,231.0000 BUSD |
7,179.0000 BUSD |
| 2023-02-15 |
7,203.5963 BUSD |
63.4673 YFI |
7,066.0000 BUSD |
6,995.0000 BUSD |
7,045.0000 BUSD |
7,406.0000 BUSD |
| 2023-02-14 |
6,937.9867 BUSD |
57.6964 YFI |
6,796.0000 BUSD |
6,734.0000 BUSD |
6,745.0000 BUSD |
7,094.0000 BUSD |
| 2023-02-13 |
6,773.7036 BUSD |
40.5490 YFI |
6,969.0000 BUSD |
6,592.0000 BUSD |
6,707.0000 BUSD |
6,804.0000 BUSD |
| 2023-02-12 |
7,090.6329 BUSD |
29.9399 YFI |
7,181.0000 BUSD |
6,892.0000 BUSD |
7,018.0000 BUSD |
6,986.0000 BUSD |
| 2023-02-11 |
7,126.0853 BUSD |
22.7153 YFI |
7,036.0000 BUSD |
6,986.0000 BUSD |
7,045.0000 BUSD |
7,192.0000 BUSD |
| 2023-02-10 |
7,030.4507 BUSD |
31.0469 YFI |
7,004.0000 BUSD |
6,913.0000 BUSD |
6,990.0000 BUSD |
6,986.0000 BUSD |
| 2023-02-09 |
7,375.1270 BUSD |
120.3681 YFI |
7,742.0000 BUSD |
6,836.0000 BUSD |
6,990.0000 BUSD |
6,973.0000 BUSD |
| 2023-02-08 |
7,780.8674 BUSD |
37.7560 YFI |
7,861.0000 BUSD |
7,575.0000 BUSD |
7,684.0000 BUSD |
7,731.0000 BUSD |
| 2023-02-07 |
7,691.6038 BUSD |
43.3062 YFI |
7,473.0000 BUSD |
7,465.0000 BUSD |
7,533.0000 BUSD |
7,867.0000 BUSD |
| 2023-02-06 |
7,579.9098 BUSD |
39.4031 YFI |
7,639.0000 BUSD |
7,428.0000 BUSD |
7,556.0000 BUSD |
7,460.0000 BUSD |
| 2023-02-05 |
7,667.6924 BUSD |
60.0366 YFI |
7,804.0000 BUSD |
7,463.0000 BUSD |
7,550.0000 BUSD |
7,633.0000 BUSD |
| 2023-02-04 |
7,891.8184 BUSD |
33.1188 YFI |
7,895.0000 BUSD |
7,759.0000 BUSD |
7,896.0000 BUSD |
7,783.0000 BUSD |
| 2023-02-03 |
7,769.4069 BUSD |
74.9478 YFI |
7,662.0000 BUSD |
7,551.0000 BUSD |
7,644.0000 BUSD |
7,892.0000 BUSD |
| 2023-02-02 |
7,818.0963 BUSD |
115.8361 YFI |
7,486.0000 BUSD |
7,482.0000 BUSD |
7,630.0000 BUSD |
7,678.0000 BUSD |
| 2023-02-01 |
7,304.6757 BUSD |
71.0527 YFI |
7,234.0000 BUSD |
7,004.0000 BUSD |
7,082.0000 BUSD |
7,484.0000 BUSD |
| 2023-01-31 |
7,238.1465 BUSD |
37.3472 YFI |
7,193.0000 BUSD |
7,112.0000 BUSD |
7,202.0000 BUSD |
7,229.0000 BUSD |
| 2023-01-30 |
7,424.6201 BUSD |
71.0844 YFI |
7,781.0000 BUSD |
6,967.0000 BUSD |
7,119.0000 BUSD |
7,193.0000 BUSD |