Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
7,291.1287 BUSD |
13.1513 YFI |
7,239.0000 BUSD |
7,176.0000 BUSD |
7,214.0000 BUSD |
7,330.0000 BUSD |
| 2023-05-08 |
7,423.6995 BUSD |
25.9971 YFI |
7,873.0000 BUSD |
7,076.0000 BUSD |
7,200.0000 BUSD |
7,235.0000 BUSD |
| 2023-05-07 |
7,917.1739 BUSD |
7.7175 YFI |
7,895.0000 BUSD |
7,865.0000 BUSD |
7,898.0000 BUSD |
7,941.0000 BUSD |
| 2023-05-06 |
8,047.2241 BUSD |
18.0721 YFI |
8,142.0000 BUSD |
7,826.0000 BUSD |
7,881.0000 BUSD |
7,875.0000 BUSD |
| 2023-05-05 |
8,083.2787 BUSD |
11.3276 YFI |
8,046.0000 BUSD |
7,933.0000 BUSD |
8,023.0000 BUSD |
8,156.0000 BUSD |
| 2023-05-04 |
8,034.4786 BUSD |
20.7635 YFI |
8,077.0000 BUSD |
7,941.0000 BUSD |
8,009.0000 BUSD |
8,056.0000 BUSD |
| 2023-05-03 |
7,937.6855 BUSD |
29.0766 YFI |
7,951.0000 BUSD |
7,813.0000 BUSD |
7,868.0000 BUSD |
8,091.0000 BUSD |
| 2023-05-02 |
7,948.2467 BUSD |
11.2149 YFI |
7,972.0000 BUSD |
7,874.0000 BUSD |
7,926.0000 BUSD |
7,961.0000 BUSD |
| 2023-05-01 |
7,990.8113 BUSD |
14.5415 YFI |
8,175.0000 BUSD |
7,854.0000 BUSD |
7,912.0000 BUSD |
7,944.0000 BUSD |
| 2023-04-30 |
8,240.7894 BUSD |
11.2771 YFI |
8,248.0000 BUSD |
8,116.0000 BUSD |
8,199.0000 BUSD |
8,232.0000 BUSD |
| 2023-04-29 |
8,279.0446 BUSD |
15.9668 YFI |
8,216.0000 BUSD |
8,178.0000 BUSD |
8,210.0000 BUSD |
8,268.0000 BUSD |
| 2023-04-28 |
8,209.8822 BUSD |
6.8958 YFI |
8,250.0000 BUSD |
8,105.0000 BUSD |
8,203.0000 BUSD |
8,225.0000 BUSD |
| 2023-04-27 |
8,295.9111 BUSD |
33.0028 YFI |
8,246.0000 BUSD |
8,141.0000 BUSD |
8,226.0000 BUSD |
8,250.0000 BUSD |
| 2023-04-26 |
8,355.0638 BUSD |
77.7802 YFI |
8,114.0000 BUSD |
7,793.0000 BUSD |
8,070.0000 BUSD |
8,192.0000 BUSD |
| 2023-04-25 |
7,964.8257 BUSD |
24.5094 YFI |
8,003.0000 BUSD |
7,731.0000 BUSD |
7,812.0000 BUSD |
8,105.0000 BUSD |
| 2023-04-24 |
8,086.9109 BUSD |
22.2274 YFI |
8,255.0000 BUSD |
7,949.0000 BUSD |
8,002.0000 BUSD |
7,990.0000 BUSD |
| 2023-04-23 |
8,282.2231 BUSD |
21.3201 YFI |
8,273.0000 BUSD |
8,138.0000 BUSD |
8,205.0000 BUSD |
8,280.0000 BUSD |
| 2023-04-22 |
8,249.4982 BUSD |
32.9491 YFI |
8,217.0000 BUSD |
8,118.0000 BUSD |
8,145.0000 BUSD |
8,288.0000 BUSD |
| 2023-04-21 |
8,510.9131 BUSD |
117.7659 YFI |
8,254.0000 BUSD |
8,066.0000 BUSD |
8,189.0000 BUSD |
8,205.0000 BUSD |
| 2023-04-20 |
8,324.4545 BUSD |
34.8073 YFI |
8,412.0000 BUSD |
8,127.0000 BUSD |
8,219.0000 BUSD |
8,237.0000 BUSD |
| 2023-04-19 |
8,723.5526 BUSD |
54.3143 YFI |
9,070.0000 BUSD |
8,290.0000 BUSD |
8,485.0000 BUSD |
8,413.0000 BUSD |
| 2023-04-18 |
9,025.7948 BUSD |
35.8274 YFI |
8,950.0000 BUSD |
8,882.0000 BUSD |
8,972.0000 BUSD |
9,060.0000 BUSD |
| 2023-04-17 |
9,034.0731 BUSD |
52.9501 YFI |
9,219.0000 BUSD |
8,906.0000 BUSD |
8,965.0000 BUSD |
8,985.0000 BUSD |
| 2023-04-16 |
9,148.7855 BUSD |
46.3309 YFI |
9,100.0000 BUSD |
8,988.0000 BUSD |
9,089.0000 BUSD |
9,243.0000 BUSD |
| 2023-04-15 |
9,124.8967 BUSD |
56.3776 YFI |
9,257.0000 BUSD |
9,027.0000 BUSD |
9,110.0000 BUSD |
9,145.0000 BUSD |
| 2023-04-14 |
9,284.2772 BUSD |
112.0292 YFI |
9,080.0000 BUSD |
9,054.0000 BUSD |
9,140.0000 BUSD |
9,271.0000 BUSD |
| 2023-04-13 |
9,096.4344 BUSD |
117.2971 YFI |
9,339.0000 BUSD |
8,847.0000 BUSD |
9,078.0000 BUSD |
9,081.0000 BUSD |
| 2023-04-12 |
9,193.4050 BUSD |
106.4700 YFI |
9,201.0000 BUSD |
8,895.0000 BUSD |
8,961.0000 BUSD |
9,322.0000 BUSD |
| 2023-04-11 |
9,048.6027 BUSD |
141.6787 YFI |
8,697.0000 BUSD |
8,662.0000 BUSD |
8,775.0000 BUSD |
9,154.0000 BUSD |
| 2023-04-10 |
8,557.4017 BUSD |
62.1766 YFI |
8,633.0000 BUSD |
8,434.0000 BUSD |
8,478.0000 BUSD |
8,709.0000 BUSD |
| 2023-04-09 |
8,597.3777 BUSD |
33.6758 YFI |
8,674.0000 BUSD |
8,517.0000 BUSD |
8,548.0000 BUSD |
8,657.0000 BUSD |
| 2023-04-08 |
8,626.9732 BUSD |
27.1472 YFI |
8,627.0000 BUSD |
8,558.0000 BUSD |
8,600.0000 BUSD |
8,698.0000 BUSD |
| 2023-04-07 |
8,515.7560 BUSD |
17.3394 YFI |
8,485.0000 BUSD |
8,400.0000 BUSD |
8,464.0000 BUSD |
8,616.0000 BUSD |
| 2023-04-06 |
8,527.4987 BUSD |
31.5815 YFI |
8,639.0000 BUSD |
8,419.0000 BUSD |
8,476.0000 BUSD |
8,496.0000 BUSD |
| 2023-04-05 |
8,695.6162 BUSD |
74.1811 YFI |
8,595.0000 BUSD |
8,498.0000 BUSD |
8,597.0000 BUSD |
8,652.0000 BUSD |
| 2023-04-04 |
8,554.2764 BUSD |
47.9194 YFI |
8,376.0000 BUSD |
8,305.0000 BUSD |
8,349.0000 BUSD |
8,578.0000 BUSD |
| 2023-04-03 |
8,450.8496 BUSD |
54.4665 YFI |
8,550.0000 BUSD |
8,239.0000 BUSD |
8,387.0000 BUSD |
8,375.0000 BUSD |
| 2023-04-02 |
8,685.9762 BUSD |
66.4315 YFI |
8,781.0000 BUSD |
8,481.0000 BUSD |
8,559.0000 BUSD |
8,590.0000 BUSD |
| 2023-04-01 |
8,726.5981 BUSD |
62.5054 YFI |
8,806.0000 BUSD |
8,654.0000 BUSD |
8,700.0000 BUSD |
8,762.0000 BUSD |
| 2023-03-31 |
8,784.9739 BUSD |
31.5225 YFI |
8,738.0000 BUSD |
8,654.0000 BUSD |
8,709.0000 BUSD |
8,783.0000 BUSD |
| 2023-03-30 |
8,773.1492 BUSD |
56.4254 YFI |
8,795.0000 BUSD |
8,609.0000 BUSD |
8,718.0000 BUSD |
8,717.0000 BUSD |
| 2023-03-29 |
8,805.2532 BUSD |
79.3705 YFI |
8,469.0000 BUSD |
8,469.0000 BUSD |
8,548.0000 BUSD |
8,798.0000 BUSD |
| 2023-03-28 |
8,312.5867 BUSD |
26.7015 YFI |
8,105.0000 BUSD |
8,012.0000 BUSD |
8,055.0000 BUSD |
8,470.0000 BUSD |
| 2023-03-27 |
8,143.6749 BUSD |
36.0862 YFI |
8,406.0000 BUSD |
7,872.0000 BUSD |
8,029.0000 BUSD |
8,077.0000 BUSD |
| 2023-03-26 |
8,368.9339 BUSD |
43.4600 YFI |
8,222.0000 BUSD |
8,184.0000 BUSD |
8,264.0000 BUSD |
8,409.0000 BUSD |
| 2023-03-25 |
8,248.7501 BUSD |
41.4731 YFI |
8,409.0000 BUSD |
8,095.0000 BUSD |
8,174.0000 BUSD |
8,216.0000 BUSD |
| 2023-03-24 |
8,471.0587 BUSD |
38.3423 YFI |
8,717.0000 BUSD |
8,199.0000 BUSD |
8,367.0000 BUSD |
8,382.0000 BUSD |
| 2023-03-23 |
8,645.4914 BUSD |
63.5223 YFI |
8,429.0000 BUSD |
8,359.0000 BUSD |
8,450.0000 BUSD |
8,681.0000 BUSD |
| 2023-03-22 |
8,695.6336 BUSD |
86.6530 YFI |
8,882.0000 BUSD |
8,260.0000 BUSD |
8,413.0000 BUSD |
8,413.0000 BUSD |
| 2023-03-21 |
8,689.8627 BUSD |
82.3249 YFI |
8,569.0000 BUSD |
8,285.0000 BUSD |
8,469.0000 BUSD |
8,886.0000 BUSD |