Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
6,200.0466 BUSD |
24.7051 YFI |
6,395.0000 BUSD |
5,960.0000 BUSD |
6,058.0000 BUSD |
6,106.0000 BUSD |
| 2023-06-27 |
6,427.9973 BUSD |
15.3655 YFI |
6,302.0000 BUSD |
6,302.0000 BUSD |
6,341.0000 BUSD |
6,398.0000 BUSD |
| 2023-06-26 |
6,392.1835 BUSD |
12.4121 YFI |
6,561.0000 BUSD |
6,166.0000 BUSD |
6,274.0000 BUSD |
6,274.0000 BUSD |
| 2023-06-25 |
6,613.7183 BUSD |
15.4011 YFI |
6,306.0000 BUSD |
6,300.0000 BUSD |
6,310.0000 BUSD |
6,599.0000 BUSD |
| 2023-06-24 |
6,492.5642 BUSD |
15.4584 YFI |
6,417.0000 BUSD |
6,250.0000 BUSD |
6,302.0000 BUSD |
6,320.0000 BUSD |
| 2023-06-23 |
6,358.3975 BUSD |
21.8136 YFI |
6,351.0000 BUSD |
6,170.0000 BUSD |
6,249.0000 BUSD |
6,404.0000 BUSD |
| 2023-06-22 |
6,448.6594 BUSD |
16.4517 YFI |
6,351.0000 BUSD |
6,287.0000 BUSD |
6,328.0000 BUSD |
6,317.0000 BUSD |
| 2023-06-21 |
6,138.1956 BUSD |
21.9880 YFI |
5,930.0000 BUSD |
5,894.0000 BUSD |
5,999.0000 BUSD |
6,362.0000 BUSD |
| 2023-06-20 |
5,770.6525 BUSD |
12.8487 YFI |
5,717.0000 BUSD |
5,609.0000 BUSD |
5,644.0000 BUSD |
5,898.0000 BUSD |
| 2023-06-19 |
5,666.8617 BUSD |
6.5428 YFI |
5,636.0000 BUSD |
5,591.0000 BUSD |
5,633.0000 BUSD |
5,730.0000 BUSD |
| 2023-06-18 |
5,684.2686 BUSD |
11.3694 YFI |
5,746.0000 BUSD |
5,581.0000 BUSD |
5,649.0000 BUSD |
5,649.0000 BUSD |
| 2023-06-17 |
5,744.1413 BUSD |
8.3907 YFI |
5,650.0000 BUSD |
5,626.0000 BUSD |
5,672.0000 BUSD |
5,749.0000 BUSD |
| 2023-06-16 |
5,606.9979 BUSD |
15.7501 YFI |
5,528.0000 BUSD |
5,428.0000 BUSD |
5,480.0000 BUSD |
5,643.0000 BUSD |
| 2023-06-15 |
5,506.0957 BUSD |
20.5012 YFI |
5,412.0000 BUSD |
5,363.0000 BUSD |
5,400.0000 BUSD |
5,518.0000 BUSD |
| 2023-06-14 |
5,497.8934 BUSD |
8.9776 YFI |
5,591.0000 BUSD |
5,280.0000 BUSD |
5,415.0000 BUSD |
5,397.0000 BUSD |
| 2023-06-13 |
5,606.8308 BUSD |
8.5699 YFI |
5,509.0000 BUSD |
5,482.0000 BUSD |
5,542.0000 BUSD |
5,587.0000 BUSD |
| 2023-06-12 |
5,394.3618 BUSD |
17.2109 YFI |
5,443.0000 BUSD |
5,283.0000 BUSD |
5,343.0000 BUSD |
5,499.0000 BUSD |
| 2023-06-11 |
5,470.5861 BUSD |
12.8860 YFI |
5,470.0000 BUSD |
5,372.0000 BUSD |
5,401.0000 BUSD |
5,401.0000 BUSD |
| 2023-06-10 |
5,291.6661 BUSD |
58.6492 YFI |
5,912.0000 BUSD |
4,820.0000 BUSD |
5,130.0000 BUSD |
5,475.0000 BUSD |
| 2023-06-09 |
5,917.9669 BUSD |
10.8563 YFI |
5,992.0000 BUSD |
5,853.0000 BUSD |
5,914.0000 BUSD |
5,920.0000 BUSD |
| 2023-06-08 |
6,031.8456 BUSD |
7.8003 YFI |
5,985.0000 BUSD |
5,960.0000 BUSD |
6,007.0000 BUSD |
6,002.0000 BUSD |
| 2023-06-07 |
6,008.5641 BUSD |
16.1009 YFI |
6,158.0000 BUSD |
5,928.0000 BUSD |
5,969.0000 BUSD |
5,971.0000 BUSD |
| 2023-06-06 |
6,095.7291 BUSD |
11.9535 YFI |
5,979.0000 BUSD |
5,924.0000 BUSD |
5,974.0000 BUSD |
6,172.0000 BUSD |
| 2023-06-05 |
6,030.3649 BUSD |
30.0208 YFI |
6,489.0000 BUSD |
5,638.0000 BUSD |
5,959.0000 BUSD |
5,968.0000 BUSD |
| 2023-06-04 |
6,548.5805 BUSD |
3.2147 YFI |
6,549.0000 BUSD |
6,500.0000 BUSD |
6,503.0000 BUSD |
6,547.0000 BUSD |
| 2023-06-03 |
6,533.1278 BUSD |
2.2704 YFI |
6,539.0000 BUSD |
6,483.0000 BUSD |
6,500.0000 BUSD |
6,522.0000 BUSD |
| 2023-06-02 |
6,515.6773 BUSD |
7.9486 YFI |
6,455.0000 BUSD |
6,387.0000 BUSD |
6,438.0000 BUSD |
6,536.0000 BUSD |
| 2023-06-01 |
6,433.8743 BUSD |
5.5252 YFI |
6,527.0000 BUSD |
6,332.0000 BUSD |
6,376.0000 BUSD |
6,434.0000 BUSD |
| 2023-05-31 |
6,515.3478 BUSD |
6.8953 YFI |
6,608.0000 BUSD |
6,412.0000 BUSD |
6,423.0000 BUSD |
6,472.0000 BUSD |
| 2023-05-30 |
6,635.3946 BUSD |
6.6779 YFI |
6,690.0000 BUSD |
6,557.0000 BUSD |
6,572.0000 BUSD |
6,638.0000 BUSD |
| 2023-05-29 |
6,705.8231 BUSD |
7.0297 YFI |
6,697.0000 BUSD |
6,646.0000 BUSD |
6,670.0000 BUSD |
6,701.0000 BUSD |
| 2023-05-28 |
6,595.7671 BUSD |
10.3803 YFI |
6,523.0000 BUSD |
6,518.0000 BUSD |
6,561.0000 BUSD |
6,704.0000 BUSD |
| 2023-05-27 |
6,460.4924 BUSD |
2.7633 YFI |
6,415.0000 BUSD |
6,379.0000 BUSD |
6,385.0000 BUSD |
6,536.0000 BUSD |
| 2023-05-26 |
6,388.5668 BUSD |
9.8757 YFI |
6,303.0000 BUSD |
6,262.0000 BUSD |
6,272.0000 BUSD |
6,413.0000 BUSD |
| 2023-05-25 |
6,330.8132 BUSD |
20.5579 YFI |
6,443.0000 BUSD |
6,274.0000 BUSD |
6,291.0000 BUSD |
6,291.0000 BUSD |
| 2023-05-24 |
6,557.2300 BUSD |
11.3493 YFI |
6,728.0000 BUSD |
6,437.0000 BUSD |
6,456.0000 BUSD |
6,486.0000 BUSD |
| 2023-05-23 |
6,728.9359 BUSD |
11.0659 YFI |
6,669.0000 BUSD |
6,634.0000 BUSD |
6,672.0000 BUSD |
6,744.0000 BUSD |
| 2023-05-22 |
6,601.7977 BUSD |
9.1050 YFI |
6,595.0000 BUSD |
6,481.0000 BUSD |
6,534.0000 BUSD |
6,661.0000 BUSD |
| 2023-05-21 |
6,589.8189 BUSD |
4.4500 YFI |
6,679.0000 BUSD |
6,520.0000 BUSD |
6,555.0000 BUSD |
6,592.0000 BUSD |
| 2023-05-20 |
6,649.3494 BUSD |
2.4638 YFI |
6,672.0000 BUSD |
6,609.0000 BUSD |
6,629.0000 BUSD |
6,679.0000 BUSD |
| 2023-05-19 |
6,669.2840 BUSD |
7.3684 YFI |
6,703.0000 BUSD |
6,607.0000 BUSD |
6,655.0000 BUSD |
6,688.0000 BUSD |
| 2023-05-18 |
6,709.1103 BUSD |
10.5869 YFI |
6,801.0000 BUSD |
6,568.0000 BUSD |
6,621.0000 BUSD |
6,706.0000 BUSD |
| 2023-05-17 |
6,814.9646 BUSD |
24.5099 YFI |
6,802.0000 BUSD |
6,667.0000 BUSD |
6,731.0000 BUSD |
6,830.0000 BUSD |
| 2023-05-16 |
6,798.3529 BUSD |
15.0818 YFI |
6,889.0000 BUSD |
6,754.0000 BUSD |
6,784.0000 BUSD |
6,822.0000 BUSD |
| 2023-05-15 |
6,919.1779 BUSD |
21.3079 YFI |
6,827.0000 BUSD |
6,736.0000 BUSD |
6,828.0000 BUSD |
6,920.0000 BUSD |
| 2023-05-14 |
6,774.6753 BUSD |
10.9443 YFI |
6,750.0000 BUSD |
6,689.0000 BUSD |
6,737.0000 BUSD |
6,827.0000 BUSD |
| 2023-05-13 |
6,816.5061 BUSD |
8.6276 YFI |
6,937.0000 BUSD |
6,717.0000 BUSD |
6,765.0000 BUSD |
6,776.0000 BUSD |
| 2023-05-12 |
6,720.7411 BUSD |
25.3815 YFI |
6,658.0000 BUSD |
6,445.0000 BUSD |
6,519.0000 BUSD |
6,944.0000 BUSD |
| 2023-05-11 |
6,762.1425 BUSD |
34.5217 YFI |
7,030.0000 BUSD |
6,511.0000 BUSD |
6,611.0000 BUSD |
6,654.0000 BUSD |
| 2023-05-10 |
7,030.4391 BUSD |
39.9026 YFI |
7,299.0000 BUSD |
6,752.0000 BUSD |
7,018.0000 BUSD |
7,068.0000 BUSD |