Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
23,354.0356 BUSD |
8.6004 YFI |
23,076.5700 BUSD |
22,693.3400 BUSD |
22,972.1800 BUSD |
22,905.4200 BUSD |
| 2022-02-12 |
23,146.8169 BUSD |
17.4521 YFI |
23,090.0000 BUSD |
22,679.7600 BUSD |
23,036.4600 BUSD |
23,169.9800 BUSD |
| 2022-02-11 |
24,146.5432 BUSD |
25.5466 YFI |
24,427.7800 BUSD |
22,750.2300 BUSD |
23,140.1900 BUSD |
23,139.7900 BUSD |
| 2022-02-10 |
25,307.6034 BUSD |
35.8412 YFI |
26,225.0000 BUSD |
24,449.7300 BUSD |
24,769.8200 BUSD |
24,628.0900 BUSD |
| 2022-02-09 |
25,903.4920 BUSD |
23.6014 YFI |
25,597.6900 BUSD |
24,822.7400 BUSD |
25,146.0400 BUSD |
26,315.2400 BUSD |
| 2022-02-08 |
25,892.8516 BUSD |
38.1490 YFI |
26,574.2900 BUSD |
24,812.9300 BUSD |
25,154.2600 BUSD |
25,576.4300 BUSD |
| 2022-02-07 |
25,534.4270 BUSD |
59.0977 YFI |
24,688.0800 BUSD |
23,938.6600 BUSD |
24,339.6700 BUSD |
26,737.9100 BUSD |
| 2022-02-06 |
24,607.7210 BUSD |
41.4043 YFI |
25,199.6800 BUSD |
23,698.6200 BUSD |
24,096.3200 BUSD |
24,687.2400 BUSD |
| 2022-02-05 |
25,335.2834 BUSD |
48.7361 YFI |
24,906.1300 BUSD |
24,666.9900 BUSD |
24,916.9900 BUSD |
25,161.9700 BUSD |
| 2022-02-04 |
24,209.4804 BUSD |
29.9057 YFI |
23,609.1500 BUSD |
23,435.8400 BUSD |
23,735.7800 BUSD |
24,585.3300 BUSD |
| 2022-02-03 |
22,886.4190 BUSD |
15.0933 YFI |
23,003.7600 BUSD |
22,508.5700 BUSD |
22,700.7000 BUSD |
23,474.9000 BUSD |
| 2022-02-02 |
24,177.1564 BUSD |
22.2535 YFI |
25,500.0000 BUSD |
22,912.0700 BUSD |
23,169.9800 BUSD |
23,004.8200 BUSD |
| 2022-02-01 |
25,013.4634 BUSD |
15.9357 YFI |
24,815.6300 BUSD |
24,595.4500 BUSD |
24,841.3900 BUSD |
25,426.4200 BUSD |
| 2022-01-31 |
24,101.6211 BUSD |
24.0636 YFI |
23,860.0600 BUSD |
22,878.1300 BUSD |
23,170.2400 BUSD |
24,833.5900 BUSD |
| 2022-01-30 |
24,715.3603 BUSD |
51.0393 YFI |
24,305.9100 BUSD |
23,456.0600 BUSD |
23,730.1400 BUSD |
23,866.9100 BUSD |
| 2022-01-29 |
24,200.3541 BUSD |
19.0770 YFI |
23,457.7100 BUSD |
23,419.1700 BUSD |
23,983.7800 BUSD |
24,224.1600 BUSD |
| 2022-01-28 |
23,296.5741 BUSD |
16.4745 YFI |
23,865.0000 BUSD |
22,368.7000 BUSD |
22,802.0300 BUSD |
23,404.4000 BUSD |
| 2022-01-27 |
24,118.6914 BUSD |
19.0627 YFI |
24,183.9500 BUSD |
23,098.1700 BUSD |
23,581.4800 BUSD |
23,697.3800 BUSD |
| 2022-01-26 |
24,791.3957 BUSD |
44.4507 YFI |
24,463.5700 BUSD |
23,478.9000 BUSD |
23,940.5200 BUSD |
24,414.7400 BUSD |
| 2022-01-25 |
24,046.5755 BUSD |
29.8508 YFI |
23,908.4300 BUSD |
23,386.0500 BUSD |
23,812.5600 BUSD |
24,552.3300 BUSD |
| 2022-01-24 |
23,095.8576 BUSD |
98.6592 YFI |
25,088.2200 BUSD |
21,415.5400 BUSD |
22,045.8500 BUSD |
24,052.1100 BUSD |
| 2022-01-23 |
24,087.6195 BUSD |
119.4268 YFI |
22,858.7300 BUSD |
22,695.6700 BUSD |
23,403.9600 BUSD |
25,096.7700 BUSD |
| 2022-01-22 |
23,669.7058 BUSD |
98.5239 YFI |
25,716.7700 BUSD |
20,242.7900 BUSD |
22,417.4100 BUSD |
22,469.6200 BUSD |
| 2022-01-21 |
28,866.4576 BUSD |
69.8520 YFI |
31,372.5000 BUSD |
25,100.0100 BUSD |
26,184.7200 BUSD |
25,657.2000 BUSD |
| 2022-01-20 |
33,436.5311 BUSD |
83.6877 YFI |
32,131.0100 BUSD |
31,312.6600 BUSD |
31,882.0700 BUSD |
31,557.5700 BUSD |
| 2022-01-19 |
32,218.9051 BUSD |
55.6049 YFI |
32,660.5300 BUSD |
31,230.1900 BUSD |
31,802.6800 BUSD |
32,346.9100 BUSD |
| 2022-01-18 |
32,458.1345 BUSD |
65.2812 YFI |
31,655.9600 BUSD |
30,891.5600 BUSD |
31,525.9100 BUSD |
32,624.2600 BUSD |
| 2022-01-17 |
32,076.1857 BUSD |
37.4564 YFI |
33,604.8800 BUSD |
31,200.0000 BUSD |
31,785.8700 BUSD |
31,546.2700 BUSD |
| 2022-01-16 |
33,776.1475 BUSD |
33.7329 YFI |
33,507.9300 BUSD |
33,037.8700 BUSD |
33,560.2200 BUSD |
33,675.4800 BUSD |
| 2022-01-15 |
32,571.6504 BUSD |
35.7582 YFI |
32,224.0300 BUSD |
31,688.6300 BUSD |
31,888.4500 BUSD |
33,655.8200 BUSD |
| 2022-01-14 |
31,784.9974 BUSD |
52.8508 YFI |
31,435.1700 BUSD |
31,017.7800 BUSD |
31,336.5000 BUSD |
32,184.2600 BUSD |
| 2022-01-13 |
32,947.1776 BUSD |
33.1916 YFI |
33,804.8000 BUSD |
31,146.1300 BUSD |
31,797.7000 BUSD |
31,700.0000 BUSD |
| 2022-01-12 |
33,827.3626 BUSD |
40.0591 YFI |
32,744.8800 BUSD |
32,542.8300 BUSD |
32,918.1300 BUSD |
33,789.6000 BUSD |
| 2022-01-11 |
32,597.6506 BUSD |
50.5854 YFI |
32,058.5500 BUSD |
31,546.2700 BUSD |
31,989.6000 BUSD |
32,647.8800 BUSD |
| 2022-01-10 |
31,502.1728 BUSD |
82.1950 YFI |
32,678.4300 BUSD |
29,428.7000 BUSD |
31,196.2700 BUSD |
32,049.4800 BUSD |
| 2022-01-09 |
34,136.5154 BUSD |
68.6811 YFI |
33,135.0900 BUSD |
32,778.3800 BUSD |
33,111.9200 BUSD |
32,785.2200 BUSD |
| 2022-01-08 |
34,504.8113 BUSD |
102.2916 YFI |
35,842.4600 BUSD |
31,986.7900 BUSD |
32,823.3300 BUSD |
33,061.6700 BUSD |
| 2022-01-07 |
34,026.9708 BUSD |
340.0002 YFI |
35,925.8100 BUSD |
31,320.0000 BUSD |
33,316.5800 BUSD |
35,507.0300 BUSD |
| 2022-01-06 |
34,157.9236 BUSD |
320.6529 YFI |
32,568.3400 BUSD |
31,174.1500 BUSD |
32,110.3000 BUSD |
35,828.0900 BUSD |
| 2022-01-05 |
35,071.2579 BUSD |
175.3993 YFI |
36,269.4200 BUSD |
30,912.0200 BUSD |
33,307.5000 BUSD |
33,272.6100 BUSD |
| 2022-01-04 |
37,948.1086 BUSD |
142.4729 YFI |
38,771.8700 BUSD |
36,045.8600 BUSD |
36,478.8200 BUSD |
36,432.6500 BUSD |
| 2022-01-03 |
40,113.7193 BUSD |
257.2022 YFI |
39,123.9100 BUSD |
37,820.8400 BUSD |
38,863.0600 BUSD |
38,720.4700 BUSD |
| 2022-01-02 |
37,517.8865 BUSD |
171.5973 YFI |
36,551.7300 BUSD |
35,610.6200 BUSD |
36,260.3800 BUSD |
39,084.6200 BUSD |
| 2022-01-01 |
34,913.9048 BUSD |
212.0957 YFI |
33,115.7800 BUSD |
32,460.1900 BUSD |
33,168.4000 BUSD |
36,263.5400 BUSD |
| 2021-12-31 |
31,685.3055 BUSD |
221.0482 YFI |
30,175.3300 BUSD |
29,609.6100 BUSD |
30,294.7400 BUSD |
32,884.1500 BUSD |
| 2021-12-30 |
29,143.0018 BUSD |
94.5594 YFI |
28,568.9900 BUSD |
28,004.0000 BUSD |
28,636.9600 BUSD |
30,256.3800 BUSD |
| 2021-12-29 |
29,536.2206 BUSD |
118.8683 YFI |
28,732.1300 BUSD |
27,763.7400 BUSD |
28,478.0300 BUSD |
28,785.0600 BUSD |
| 2021-12-28 |
30,113.2017 BUSD |
117.4599 YFI |
31,725.9700 BUSD |
28,749.3200 BUSD |
29,430.7200 BUSD |
29,041.7200 BUSD |
| 2021-12-27 |
33,124.7467 BUSD |
124.1102 YFI |
31,196.3000 BUSD |
30,959.1800 BUSD |
31,308.9500 BUSD |
31,866.1200 BUSD |
| 2021-12-26 |
31,155.4489 BUSD |
76.0781 YFI |
31,193.4800 BUSD |
29,976.5000 BUSD |
30,673.6100 BUSD |
31,094.7600 BUSD |