Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
31,814.2398 BUSD |
77.7105 YFI |
32,592.9200 BUSD |
30,781.1400 BUSD |
31,275.2200 BUSD |
31,275.2200 BUSD |
| 2021-12-24 |
31,611.5153 BUSD |
118.6279 YFI |
31,574.0500 BUSD |
30,361.9700 BUSD |
30,886.2400 BUSD |
32,734.1700 BUSD |
| 2021-12-23 |
32,065.3818 BUSD |
119.5153 YFI |
31,672.6300 BUSD |
30,952.0100 BUSD |
31,399.5100 BUSD |
31,643.5600 BUSD |
| 2021-12-22 |
33,339.8822 BUSD |
117.4517 YFI |
34,659.0700 BUSD |
31,609.5300 BUSD |
31,988.4900 BUSD |
31,670.0100 BUSD |
| 2021-12-21 |
35,580.0853 BUSD |
210.9861 YFI |
36,802.0300 BUSD |
34,180.9300 BUSD |
34,750.0000 BUSD |
34,690.0600 BUSD |
| 2021-12-20 |
35,600.4087 BUSD |
437.6840 YFI |
32,016.6600 BUSD |
31,489.2400 BUSD |
32,164.5000 BUSD |
37,791.7900 BUSD |
| 2021-12-19 |
31,862.4677 BUSD |
135.0371 YFI |
31,341.3800 BUSD |
30,547.4000 BUSD |
31,062.6300 BUSD |
32,553.8700 BUSD |
| 2021-12-18 |
32,234.6105 BUSD |
374.3039 YFI |
33,582.2100 BUSD |
30,261.8900 BUSD |
30,776.7300 BUSD |
31,253.0900 BUSD |
| 2021-12-17 |
29,387.2563 BUSD |
596.7669 YFI |
24,612.4800 BUSD |
24,306.0000 BUSD |
25,043.3500 BUSD |
33,070.8700 BUSD |
| 2021-12-16 |
23,300.9949 BUSD |
190.4099 YFI |
20,669.5000 BUSD |
20,669.5000 BUSD |
20,832.2300 BUSD |
24,751.1600 BUSD |
| 2021-12-15 |
20,100.5114 BUSD |
38.3748 YFI |
20,139.2200 BUSD |
18,879.5100 BUSD |
19,379.1000 BUSD |
20,661.0200 BUSD |
| 2021-12-14 |
19,855.9363 BUSD |
38.1136 YFI |
19,573.4500 BUSD |
19,289.4700 BUSD |
19,637.7900 BUSD |
20,063.3100 BUSD |
| 2021-12-13 |
20,236.6691 BUSD |
38.0125 YFI |
21,735.7200 BUSD |
19,038.7500 BUSD |
19,483.7400 BUSD |
19,660.6600 BUSD |
| 2021-12-12 |
21,472.8689 BUSD |
27.9153 YFI |
21,568.6600 BUSD |
20,897.1900 BUSD |
21,088.6100 BUSD |
21,764.0800 BUSD |
| 2021-12-11 |
21,814.1477 BUSD |
68.5300 YFI |
20,103.7300 BUSD |
19,770.8000 BUSD |
20,493.0600 BUSD |
21,572.3200 BUSD |
| 2021-12-10 |
20,870.9549 BUSD |
38.8549 YFI |
20,954.2500 BUSD |
20,216.9800 BUSD |
20,475.6000 BUSD |
20,469.3800 BUSD |
| 2021-12-09 |
22,147.3110 BUSD |
73.1677 YFI |
23,178.0900 BUSD |
20,777.5000 BUSD |
21,054.7600 BUSD |
21,046.6100 BUSD |
| 2021-12-08 |
22,116.8388 BUSD |
64.6091 YFI |
22,092.9100 BUSD |
21,428.3900 BUSD |
22,040.6700 BUSD |
22,993.3600 BUSD |
| 2021-12-07 |
23,328.4877 BUSD |
54.8833 YFI |
23,890.9900 BUSD |
21,890.0000 BUSD |
22,227.4300 BUSD |
21,983.8200 BUSD |
| 2021-12-06 |
22,880.6399 BUSD |
56.3614 YFI |
23,809.6300 BUSD |
21,790.2300 BUSD |
22,319.0700 BUSD |
23,740.6100 BUSD |
| 2021-12-05 |
24,379.6949 BUSD |
45.7697 YFI |
24,730.3500 BUSD |
23,042.0600 BUSD |
23,632.5700 BUSD |
23,632.5700 BUSD |
| 2021-12-04 |
23,201.9885 BUSD |
87.3520 YFI |
27,485.4100 BUSD |
17,927.6200 BUSD |
23,058.4200 BUSD |
24,599.1300 BUSD |
| 2021-12-03 |
28,384.1016 BUSD |
36.4390 YFI |
28,883.7800 BUSD |
26,701.7200 BUSD |
27,648.4800 BUSD |
27,644.2900 BUSD |
| 2021-12-02 |
28,766.1129 BUSD |
35.6619 YFI |
28,987.9400 BUSD |
28,096.2100 BUSD |
28,598.1100 BUSD |
28,849.3300 BUSD |
| 2021-12-01 |
29,387.9075 BUSD |
33.8942 YFI |
29,623.1800 BUSD |
28,478.3900 BUSD |
29,023.1500 BUSD |
29,027.9100 BUSD |
| 2021-11-30 |
29,729.8051 BUSD |
33.5627 YFI |
30,199.8600 BUSD |
29,199.8400 BUSD |
29,566.5800 BUSD |
29,623.0500 BUSD |
| 2021-11-29 |
29,986.4347 BUSD |
19.9038 YFI |
30,056.5800 BUSD |
29,484.7900 BUSD |
29,691.4200 BUSD |
30,124.9900 BUSD |
| 2021-11-28 |
28,968.7960 BUSD |
36.8549 YFI |
29,180.0500 BUSD |
27,854.5500 BUSD |
28,490.1900 BUSD |
30,035.2000 BUSD |
| 2021-11-27 |
29,323.6536 BUSD |
18.8610 YFI |
28,835.6300 BUSD |
28,676.7100 BUSD |
29,173.8800 BUSD |
29,132.0600 BUSD |
| 2021-11-26 |
29,582.9256 BUSD |
54.7195 YFI |
32,128.2000 BUSD |
28,464.5600 BUSD |
29,039.3100 BUSD |
28,804.3400 BUSD |
| 2021-11-25 |
31,838.6878 BUSD |
25.1541 YFI |
31,146.3700 BUSD |
30,919.0500 BUSD |
31,177.1100 BUSD |
32,042.0100 BUSD |
| 2021-11-24 |
31,023.2272 BUSD |
26.7459 YFI |
31,631.3100 BUSD |
30,447.3600 BUSD |
30,840.4900 BUSD |
31,145.9900 BUSD |
| 2021-11-23 |
31,721.4752 BUSD |
14.2321 YFI |
31,226.6600 BUSD |
30,988.0300 BUSD |
31,467.5000 BUSD |
31,642.3400 BUSD |
| 2021-11-22 |
31,342.4719 BUSD |
25.5611 YFI |
31,630.0100 BUSD |
30,511.0000 BUSD |
30,909.6800 BUSD |
31,322.5200 BUSD |
| 2021-11-21 |
32,141.1576 BUSD |
22.6713 YFI |
32,000.0000 BUSD |
31,291.8100 BUSD |
31,518.1900 BUSD |
31,895.1300 BUSD |
| 2021-11-20 |
31,864.3575 BUSD |
12.1307 YFI |
31,868.0400 BUSD |
30,821.2100 BUSD |
31,193.7100 BUSD |
31,908.7100 BUSD |
| 2021-11-19 |
31,794.8965 BUSD |
19.8255 YFI |
32,477.0100 BUSD |
31,035.6300 BUSD |
31,398.8600 BUSD |
31,773.2300 BUSD |
| 2021-11-18 |
32,839.4175 BUSD |
134.1711 YFI |
31,196.7100 BUSD |
30,500.0000 BUSD |
31,161.0300 BUSD |
32,602.1200 BUSD |
| 2021-11-17 |
30,570.7586 BUSD |
24.0074 YFI |
30,805.6900 BUSD |
29,810.4400 BUSD |
30,412.2700 BUSD |
30,941.4500 BUSD |
| 2021-11-16 |
31,309.7687 BUSD |
41.0300 YFI |
33,401.5700 BUSD |
29,830.0600 BUSD |
30,805.6900 BUSD |
31,100.0000 BUSD |
| 2021-11-15 |
34,649.7024 BUSD |
45.9105 YFI |
33,591.0000 BUSD |
33,408.0700 BUSD |
33,620.4000 BUSD |
33,532.5100 BUSD |
| 2021-11-14 |
33,508.7673 BUSD |
34.6454 YFI |
32,779.0900 BUSD |
32,746.3100 BUSD |
33,007.8200 BUSD |
33,424.1900 BUSD |
| 2021-11-13 |
32,677.4009 BUSD |
20.8567 YFI |
32,342.1800 BUSD |
32,165.7000 BUSD |
32,397.4400 BUSD |
32,746.3100 BUSD |
| 2021-11-12 |
33,468.4966 BUSD |
49.0575 YFI |
33,725.7600 BUSD |
31,709.8400 BUSD |
32,385.6500 BUSD |
32,253.0400 BUSD |
| 2021-11-11 |
33,481.5420 BUSD |
53.7778 YFI |
32,960.0500 BUSD |
32,576.8700 BUSD |
32,959.6700 BUSD |
33,878.9800 BUSD |
| 2021-11-10 |
34,124.1328 BUSD |
57.3520 YFI |
34,624.8900 BUSD |
31,986.3700 BUSD |
33,279.1000 BUSD |
32,871.1700 BUSD |
| 2021-11-09 |
35,083.0265 BUSD |
30.9101 YFI |
35,689.8500 BUSD |
34,497.8100 BUSD |
34,797.2900 BUSD |
34,633.8900 BUSD |
| 2021-11-08 |
35,753.4771 BUSD |
31.0953 YFI |
35,542.7600 BUSD |
35,099.9900 BUSD |
35,292.7700 BUSD |
35,565.2100 BUSD |
| 2021-11-07 |
34,189.2705 BUSD |
20.8616 YFI |
33,894.1800 BUSD |
33,500.0000 BUSD |
33,584.5400 BUSD |
35,044.4400 BUSD |
| 2021-11-06 |
33,415.3246 BUSD |
34.5046 YFI |
34,060.1200 BUSD |
32,384.6100 BUSD |
32,803.3800 BUSD |
33,787.0600 BUSD |