Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
34,151.7955 BUSD |
19.4551 YFI |
34,023.7200 BUSD |
33,688.9900 BUSD |
33,933.7400 BUSD |
33,717.3000 BUSD |
| 2021-11-04 |
33,971.3210 BUSD |
29.4901 YFI |
34,660.6700 BUSD |
33,347.3900 BUSD |
33,836.9900 BUSD |
33,958.4900 BUSD |
| 2021-11-03 |
34,613.4763 BUSD |
31.9027 YFI |
35,038.9500 BUSD |
33,722.1200 BUSD |
34,175.5400 BUSD |
34,494.8200 BUSD |
| 2021-11-02 |
34,804.8031 BUSD |
25.6312 YFI |
34,849.5600 BUSD |
34,287.0000 BUSD |
34,493.1600 BUSD |
34,816.5800 BUSD |
| 2021-11-01 |
34,160.0251 BUSD |
22.9134 YFI |
34,151.5600 BUSD |
33,270.5000 BUSD |
33,699.1400 BUSD |
34,749.8700 BUSD |
| 2021-10-31 |
33,847.4437 BUSD |
21.5903 YFI |
33,788.8700 BUSD |
33,165.5200 BUSD |
33,661.3900 BUSD |
34,082.8500 BUSD |
| 2021-10-30 |
34,229.5681 BUSD |
19.3787 YFI |
35,065.3700 BUSD |
33,512.0000 BUSD |
33,821.1800 BUSD |
33,704.3200 BUSD |
| 2021-10-29 |
34,971.4432 BUSD |
33.5527 YFI |
34,155.3300 BUSD |
34,105.6300 BUSD |
34,712.6800 BUSD |
34,736.7100 BUSD |
| 2021-10-28 |
34,357.1019 BUSD |
37.2217 YFI |
33,995.6500 BUSD |
33,407.1800 BUSD |
34,078.2700 BUSD |
34,159.9300 BUSD |
| 2021-10-27 |
37,085.4110 BUSD |
105.1549 YFI |
37,624.7400 BUSD |
33,839.1900 BUSD |
34,431.7200 BUSD |
34,226.9500 BUSD |
| 2021-10-26 |
37,098.6821 BUSD |
98.5908 YFI |
34,827.4000 BUSD |
34,718.2800 BUSD |
35,136.7000 BUSD |
37,322.0100 BUSD |
| 2021-10-25 |
34,747.3236 BUSD |
25.7599 YFI |
34,560.0100 BUSD |
34,346.7700 BUSD |
34,638.6200 BUSD |
34,847.2900 BUSD |
| 2021-10-24 |
34,727.8232 BUSD |
23.4229 YFI |
35,803.2900 BUSD |
33,990.9000 BUSD |
34,293.5000 BUSD |
34,404.2500 BUSD |
| 2021-10-23 |
35,349.0252 BUSD |
36.8036 YFI |
34,692.3000 BUSD |
34,402.9000 BUSD |
34,899.7600 BUSD |
35,759.2300 BUSD |
| 2021-10-22 |
34,384.7364 BUSD |
34.4554 YFI |
34,285.3800 BUSD |
33,502.4900 BUSD |
34,139.3600 BUSD |
34,643.0700 BUSD |
| 2021-10-21 |
35,595.6408 BUSD |
47.6692 YFI |
36,090.1700 BUSD |
34,220.1700 BUSD |
34,641.3000 BUSD |
34,408.1100 BUSD |
| 2021-10-20 |
35,407.4173 BUSD |
30.3482 YFI |
34,744.8200 BUSD |
34,221.7600 BUSD |
34,378.3500 BUSD |
36,047.5100 BUSD |
| 2021-10-19 |
34,169.2456 BUSD |
15.1961 YFI |
33,861.8800 BUSD |
33,620.0000 BUSD |
33,997.4700 BUSD |
34,552.0500 BUSD |
| 2021-10-18 |
34,142.6906 BUSD |
20.7448 YFI |
34,827.3000 BUSD |
33,322.6800 BUSD |
33,654.4500 BUSD |
33,754.7400 BUSD |
| 2021-10-17 |
34,665.7627 BUSD |
19.2128 YFI |
35,167.8500 BUSD |
33,250.7000 BUSD |
34,119.1300 BUSD |
34,650.0000 BUSD |
| 2021-10-16 |
35,651.4202 BUSD |
24.5281 YFI |
35,952.3500 BUSD |
34,990.5000 BUSD |
35,279.8500 BUSD |
35,044.1300 BUSD |
| 2021-10-15 |
35,993.3645 BUSD |
37.1457 YFI |
35,394.8500 BUSD |
34,650.0000 BUSD |
35,053.9600 BUSD |
36,000.0000 BUSD |
| 2021-10-14 |
35,354.4688 BUSD |
24.1649 YFI |
34,626.8500 BUSD |
34,458.5100 BUSD |
34,729.8800 BUSD |
35,069.0600 BUSD |
| 2021-10-13 |
34,843.6581 BUSD |
51.3467 YFI |
34,832.2500 BUSD |
34,103.7300 BUSD |
34,319.3800 BUSD |
34,490.5300 BUSD |
| 2021-10-12 |
34,047.5932 BUSD |
38.8890 YFI |
35,505.9000 BUSD |
33,238.4100 BUSD |
33,843.1100 BUSD |
34,209.2500 BUSD |
| 2021-10-11 |
33,968.4460 BUSD |
31.9454 YFI |
32,570.8100 BUSD |
32,101.2600 BUSD |
32,970.0500 BUSD |
35,488.1300 BUSD |
| 2021-10-10 |
33,899.7606 BUSD |
28.0338 YFI |
33,929.5600 BUSD |
32,478.5600 BUSD |
33,245.1500 BUSD |
32,644.9300 BUSD |
| 2021-10-09 |
34,582.7616 BUSD |
27.5463 YFI |
34,621.9900 BUSD |
33,822.8400 BUSD |
34,051.1100 BUSD |
34,027.0900 BUSD |
| 2021-10-08 |
35,772.0848 BUSD |
166.9952 YFI |
32,162.3800 BUSD |
32,031.4500 BUSD |
32,589.9700 BUSD |
34,647.4600 BUSD |
| 2021-10-07 |
31,943.8010 BUSD |
42.6321 YFI |
32,028.8300 BUSD |
30,897.1700 BUSD |
31,339.4400 BUSD |
32,172.9100 BUSD |
| 2021-10-06 |
31,586.5016 BUSD |
46.5127 YFI |
31,890.8000 BUSD |
29,887.2600 BUSD |
30,311.7700 BUSD |
32,301.4100 BUSD |
| 2021-10-05 |
31,004.6285 BUSD |
37.6963 YFI |
30,762.2000 BUSD |
30,105.8200 BUSD |
30,269.3700 BUSD |
32,064.1400 BUSD |
| 2021-10-04 |
30,587.1197 BUSD |
27.4641 YFI |
31,344.9900 BUSD |
29,685.4000 BUSD |
30,335.7600 BUSD |
30,638.6800 BUSD |
| 2021-10-03 |
31,874.9468 BUSD |
28.4517 YFI |
31,921.3500 BUSD |
31,400.0000 BUSD |
31,671.5300 BUSD |
31,400.0000 BUSD |
| 2021-10-02 |
31,601.9660 BUSD |
38.5241 YFI |
31,594.2200 BUSD |
30,937.0800 BUSD |
31,278.4800 BUSD |
32,499.9900 BUSD |
| 2021-10-01 |
30,365.7796 BUSD |
53.2800 YFI |
29,219.4700 BUSD |
28,843.9000 BUSD |
29,029.8100 BUSD |
31,516.0600 BUSD |
| 2021-09-30 |
29,044.0381 BUSD |
29.3205 YFI |
28,529.0700 BUSD |
28,423.0200 BUSD |
28,742.0100 BUSD |
29,166.2000 BUSD |
| 2021-09-29 |
28,729.9103 BUSD |
24.1873 YFI |
28,243.3600 BUSD |
27,890.7500 BUSD |
28,277.3300 BUSD |
28,141.9700 BUSD |
| 2021-09-28 |
29,149.1823 BUSD |
53.6765 YFI |
28,597.3700 BUSD |
28,168.3600 BUSD |
28,526.7200 BUSD |
28,900.8900 BUSD |
| 2021-09-27 |
30,127.8901 BUSD |
29.6443 YFI |
30,332.7300 BUSD |
28,677.1700 BUSD |
29,417.8400 BUSD |
28,733.9600 BUSD |
| 2021-09-26 |
29,994.9095 BUSD |
35.2620 YFI |
30,217.7200 BUSD |
27,759.0500 BUSD |
28,387.9500 BUSD |
30,732.9400 BUSD |
| 2021-09-25 |
29,917.0475 BUSD |
28.8403 YFI |
29,342.6300 BUSD |
28,582.6700 BUSD |
29,605.9800 BUSD |
30,128.5300 BUSD |
| 2021-09-24 |
28,907.3502 BUSD |
29.2849 YFI |
31,270.1700 BUSD |
27,101.0000 BUSD |
28,230.3400 BUSD |
28,950.3800 BUSD |
| 2021-09-23 |
30,876.3293 BUSD |
17.9790 YFI |
30,498.1000 BUSD |
30,000.0100 BUSD |
30,443.3700 BUSD |
30,981.0100 BUSD |
| 2021-09-22 |
29,147.1531 BUSD |
25.9157 YFI |
27,391.8000 BUSD |
27,005.9900 BUSD |
27,897.0300 BUSD |
30,287.7600 BUSD |
| 2021-09-21 |
28,861.8276 BUSD |
43.3530 YFI |
29,569.7300 BUSD |
26,502.9400 BUSD |
28,129.8400 BUSD |
28,129.8400 BUSD |
| 2021-09-20 |
30,336.0247 BUSD |
58.7024 YFI |
33,038.1700 BUSD |
28,318.2100 BUSD |
29,785.5100 BUSD |
29,735.5300 BUSD |
| 2021-09-19 |
33,294.7477 BUSD |
29.6511 YFI |
33,900.0000 BUSD |
32,423.1300 BUSD |
32,917.8100 BUSD |
32,906.1800 BUSD |
| 2021-09-18 |
33,908.0014 BUSD |
20.9893 YFI |
33,286.0300 BUSD |
32,844.8900 BUSD |
33,343.1700 BUSD |
33,702.9000 BUSD |
| 2021-09-17 |
33,734.8912 BUSD |
29.8924 YFI |
34,746.6400 BUSD |
32,771.6900 BUSD |
33,317.0500 BUSD |
32,992.4100 BUSD |