Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
23,889.1166 BUSD |
55.1689 YFI |
25,199.5400 BUSD |
23,024.7500 BUSD |
23,230.4000 BUSD |
23,664.6000 BUSD |
| 2022-04-03 |
24,319.1129 BUSD |
38.1183 YFI |
23,350.8800 BUSD |
22,787.3100 BUSD |
23,113.4600 BUSD |
25,243.2900 BUSD |
| 2022-04-02 |
23,450.7735 BUSD |
34.8638 YFI |
23,480.7300 BUSD |
22,766.3700 BUSD |
23,295.8100 BUSD |
23,543.1300 BUSD |
| 2022-04-01 |
22,794.6151 BUSD |
34.5303 YFI |
22,241.8500 BUSD |
21,569.7900 BUSD |
22,233.1200 BUSD |
23,494.4900 BUSD |
| 2022-03-31 |
23,301.3702 BUSD |
34.8932 YFI |
24,036.9200 BUSD |
22,358.1400 BUSD |
22,587.1600 BUSD |
22,443.7800 BUSD |
| 2022-03-30 |
23,816.6996 BUSD |
61.7607 YFI |
23,319.0600 BUSD |
22,622.9700 BUSD |
23,093.3300 BUSD |
23,978.8400 BUSD |
| 2022-03-29 |
22,944.3519 BUSD |
45.6342 YFI |
22,242.3500 BUSD |
21,990.0000 BUSD |
22,345.3400 BUSD |
23,410.7200 BUSD |
| 2022-03-28 |
22,936.6248 BUSD |
69.4723 YFI |
22,249.4000 BUSD |
22,028.0400 BUSD |
22,319.6800 BUSD |
22,350.2200 BUSD |
| 2022-03-27 |
21,406.1675 BUSD |
13.9073 YFI |
21,151.1600 BUSD |
20,696.5500 BUSD |
20,929.9800 BUSD |
22,238.2700 BUSD |
| 2022-03-26 |
20,941.9136 BUSD |
15.7121 YFI |
20,590.8100 BUSD |
20,444.0000 BUSD |
20,561.3700 BUSD |
21,174.0000 BUSD |
| 2022-03-25 |
21,105.6974 BUSD |
27.5666 YFI |
21,200.6400 BUSD |
20,397.1500 BUSD |
20,515.0400 BUSD |
20,477.5000 BUSD |
| 2022-03-24 |
20,750.5703 BUSD |
25.4145 YFI |
20,470.1500 BUSD |
20,211.8700 BUSD |
20,403.4200 BUSD |
21,200.1300 BUSD |
| 2022-03-23 |
20,235.2036 BUSD |
15.9320 YFI |
20,325.9400 BUSD |
19,934.8900 BUSD |
20,119.1200 BUSD |
20,390.8500 BUSD |
| 2022-03-22 |
20,524.6135 BUSD |
17.2455 YFI |
20,362.1300 BUSD |
19,956.1800 BUSD |
20,147.4200 BUSD |
20,352.9100 BUSD |
| 2022-03-21 |
20,224.1708 BUSD |
21.0344 YFI |
19,934.2600 BUSD |
19,683.7600 BUSD |
20,019.8600 BUSD |
20,333.4300 BUSD |
| 2022-03-20 |
20,138.0128 BUSD |
21.7167 YFI |
20,686.0800 BUSD |
19,588.0100 BUSD |
19,901.3000 BUSD |
19,935.4000 BUSD |
| 2022-03-19 |
20,640.7464 BUSD |
22.3981 YFI |
20,600.0000 BUSD |
20,269.9100 BUSD |
20,367.6600 BUSD |
20,736.7900 BUSD |
| 2022-03-18 |
19,983.4541 BUSD |
23.3905 YFI |
19,448.4300 BUSD |
19,017.9500 BUSD |
19,153.6800 BUSD |
20,558.9700 BUSD |
| 2022-03-17 |
19,256.0907 BUSD |
16.0253 YFI |
19,215.8600 BUSD |
18,892.0900 BUSD |
19,014.4100 BUSD |
19,428.5300 BUSD |
| 2022-03-16 |
18,865.1365 BUSD |
23.3087 YFI |
18,519.7400 BUSD |
18,278.0200 BUSD |
18,404.5500 BUSD |
19,228.9000 BUSD |
| 2022-03-15 |
18,321.0540 BUSD |
19.3768 YFI |
18,573.0300 BUSD |
17,857.3700 BUSD |
18,197.1200 BUSD |
18,512.6300 BUSD |
| 2022-03-14 |
18,343.9554 BUSD |
12.0783 YFI |
18,024.1000 BUSD |
17,927.5600 BUSD |
18,145.7800 BUSD |
18,501.1200 BUSD |
| 2022-03-13 |
18,376.8825 BUSD |
7.5283 YFI |
18,350.2600 BUSD |
17,816.9800 BUSD |
18,078.6900 BUSD |
18,050.9500 BUSD |
| 2022-03-12 |
18,640.5064 BUSD |
8.7685 YFI |
18,522.3000 BUSD |
18,400.0300 BUSD |
18,466.6400 BUSD |
18,466.6400 BUSD |
| 2022-03-11 |
18,940.1130 BUSD |
25.6326 YFI |
19,068.3700 BUSD |
18,241.4500 BUSD |
18,478.9900 BUSD |
18,547.9400 BUSD |
| 2022-03-10 |
19,168.5065 BUSD |
23.8713 YFI |
20,404.9700 BUSD |
18,710.8000 BUSD |
18,858.0000 BUSD |
19,148.0600 BUSD |
| 2022-03-09 |
20,079.1291 BUSD |
82.3686 YFI |
19,369.5000 BUSD |
19,264.8000 BUSD |
19,587.0300 BUSD |
20,335.0800 BUSD |
| 2022-03-08 |
20,049.9895 BUSD |
71.4954 YFI |
18,396.1300 BUSD |
18,309.1900 BUSD |
18,682.2600 BUSD |
19,233.5200 BUSD |
| 2022-03-07 |
18,669.6081 BUSD |
52.7263 YFI |
18,227.6900 BUSD |
17,783.8400 BUSD |
18,172.9400 BUSD |
18,369.8200 BUSD |
| 2022-03-06 |
18,492.1261 BUSD |
122.8328 YFI |
20,251.8700 BUSD |
17,324.9300 BUSD |
18,162.5500 BUSD |
18,132.9600 BUSD |
| 2022-03-05 |
20,035.0622 BUSD |
23.9988 YFI |
19,909.9000 BUSD |
19,453.9800 BUSD |
19,674.4100 BUSD |
20,270.2400 BUSD |
| 2022-03-04 |
20,942.0397 BUSD |
26.3719 YFI |
21,734.0400 BUSD |
19,644.4400 BUSD |
19,962.3300 BUSD |
19,935.2700 BUSD |
| 2022-03-03 |
21,702.2270 BUSD |
40.7729 YFI |
22,369.9700 BUSD |
20,925.2000 BUSD |
21,218.4700 BUSD |
21,693.6000 BUSD |
| 2022-03-02 |
21,652.5438 BUSD |
28.6698 YFI |
21,727.4300 BUSD |
21,076.8700 BUSD |
21,436.6700 BUSD |
22,399.2000 BUSD |
| 2022-03-01 |
21,609.5745 BUSD |
63.0309 YFI |
21,584.2100 BUSD |
20,998.7800 BUSD |
21,451.6900 BUSD |
21,620.0300 BUSD |
| 2022-02-28 |
20,247.3009 BUSD |
38.2798 YFI |
19,448.3500 BUSD |
19,061.7100 BUSD |
19,409.7600 BUSD |
21,506.7200 BUSD |
| 2022-02-27 |
20,292.8905 BUSD |
27.3574 YFI |
20,898.4700 BUSD |
19,111.1500 BUSD |
19,428.8400 BUSD |
19,428.8400 BUSD |
| 2022-02-26 |
20,575.2368 BUSD |
28.4131 YFI |
20,163.2700 BUSD |
20,156.5800 BUSD |
20,433.0100 BUSD |
20,857.8200 BUSD |
| 2022-02-25 |
19,637.2270 BUSD |
21.4150 YFI |
19,454.7500 BUSD |
18,855.0500 BUSD |
19,317.8500 BUSD |
20,142.7600 BUSD |
| 2022-02-24 |
18,590.1710 BUSD |
51.4916 YFI |
20,322.0400 BUSD |
17,103.0000 BUSD |
17,824.3000 BUSD |
19,340.2500 BUSD |
| 2022-02-23 |
20,702.6974 BUSD |
17.3443 YFI |
20,679.7200 BUSD |
20,226.9000 BUSD |
20,487.8300 BUSD |
20,416.4700 BUSD |
| 2022-02-22 |
20,025.6743 BUSD |
17.2090 YFI |
19,698.2000 BUSD |
19,191.7400 BUSD |
19,627.1000 BUSD |
20,470.1500 BUSD |
| 2022-02-21 |
20,923.7147 BUSD |
22.2615 YFI |
20,701.4000 BUSD |
20,017.8200 BUSD |
20,321.0200 BUSD |
20,022.9200 BUSD |
| 2022-02-20 |
20,589.8318 BUSD |
17.1146 YFI |
21,681.5700 BUSD |
20,100.0000 BUSD |
20,395.8400 BUSD |
20,911.9200 BUSD |
| 2022-02-19 |
21,881.1038 BUSD |
9.0463 YFI |
21,956.2300 BUSD |
21,375.2800 BUSD |
21,604.6000 BUSD |
21,671.1600 BUSD |
| 2022-02-18 |
22,462.7460 BUSD |
14.8064 YFI |
22,379.0500 BUSD |
21,723.5100 BUSD |
22,033.0000 BUSD |
21,999.6300 BUSD |
| 2022-02-17 |
23,027.4262 BUSD |
13.7153 YFI |
23,694.0500 BUSD |
22,081.5500 BUSD |
22,469.6400 BUSD |
22,553.4900 BUSD |
| 2022-02-16 |
23,755.9647 BUSD |
19.1715 YFI |
24,475.5000 BUSD |
23,157.3200 BUSD |
23,360.3900 BUSD |
23,797.3900 BUSD |
| 2022-02-15 |
23,884.9593 BUSD |
32.1687 YFI |
23,188.6200 BUSD |
23,047.5200 BUSD |
23,188.6200 BUSD |
24,374.8700 BUSD |
| 2022-02-14 |
22,781.5616 BUSD |
29.7306 YFI |
22,905.1600 BUSD |
22,409.5300 BUSD |
22,654.3100 BUSD |
23,135.1000 BUSD |