Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1821 USDT |
26,673,671.5000 XTZ |
1.2040 USDT |
1.0810 USDT |
1.1350 USDT |
1.2500 USDT |
| 2024-12-19 |
1.2713 USDT |
22,583,768.7000 XTZ |
1.3300 USDT |
1.1490 USDT |
1.1990 USDT |
1.2240 USDT |
| 2024-12-18 |
1.4210 USDT |
28,886,561.1000 XTZ |
1.4480 USDT |
1.3050 USDT |
1.3600 USDT |
1.3510 USDT |
| 2024-12-17 |
1.4939 USDT |
29,009,448.5000 XTZ |
1.4590 USDT |
1.4330 USDT |
1.4590 USDT |
1.4410 USDT |
| 2024-12-16 |
1.4704 USDT |
33,405,655.6000 XTZ |
1.5050 USDT |
1.3990 USDT |
1.4200 USDT |
1.4750 USDT |
| 2024-12-15 |
1.4746 USDT |
20,083,370.7000 XTZ |
1.4090 USDT |
1.3700 USDT |
1.3960 USDT |
1.4990 USDT |
| 2024-12-14 |
1.4351 USDT |
10,466,713.6000 XTZ |
1.4760 USDT |
1.3770 USDT |
1.3950 USDT |
1.4060 USDT |
| 2024-12-13 |
1.4613 USDT |
14,977,807.3000 XTZ |
1.4780 USDT |
1.4290 USDT |
1.4500 USDT |
1.4590 USDT |
| 2024-12-12 |
1.4933 USDT |
14,223,102.7000 XTZ |
1.4780 USDT |
1.4510 USDT |
1.4770 USDT |
1.4660 USDT |
| 2024-12-11 |
1.4356 USDT |
17,042,059.2000 XTZ |
1.4200 USDT |
1.3580 USDT |
1.3950 USDT |
1.4910 USDT |
| 2024-12-10 |
1.3969 USDT |
28,488,712.6000 XTZ |
1.4370 USDT |
1.2710 USDT |
1.3330 USDT |
1.4220 USDT |
| 2024-12-09 |
1.5311 USDT |
28,267,092.2000 XTZ |
1.7550 USDT |
1.2510 USDT |
1.4090 USDT |
1.4070 USDT |
| 2024-12-08 |
1.7689 USDT |
10,562,927.5000 XTZ |
1.7930 USDT |
1.7210 USDT |
1.7340 USDT |
1.7490 USDT |
| 2024-12-07 |
1.8101 USDT |
24,915,982.2000 XTZ |
1.7550 USDT |
1.7240 USDT |
1.7720 USDT |
1.8210 USDT |
| 2024-12-06 |
1.6937 USDT |
18,101,140.3000 XTZ |
1.6480 USDT |
1.6130 USDT |
1.6490 USDT |
1.7730 USDT |
| 2024-12-05 |
1.6885 USDT |
25,090,477.4000 XTZ |
1.7200 USDT |
1.6150 USDT |
1.6620 USDT |
1.6610 USDT |
| 2024-12-04 |
1.7292 USDT |
30,028,776.9000 XTZ |
1.7170 USDT |
1.5000 USDT |
1.6690 USDT |
1.7160 USDT |
| 2024-12-03 |
1.6247 USDT |
36,338,482.3000 XTZ |
1.6410 USDT |
1.5000 USDT |
1.5790 USDT |
1.7120 USDT |
| 2024-12-02 |
1.6228 USDT |
36,271,698.8000 XTZ |
1.6630 USDT |
1.5440 USDT |
1.6000 USDT |
1.6230 USDT |
| 2024-12-01 |
1.6609 USDT |
41,303,172.2000 XTZ |
1.6710 USDT |
1.5460 USDT |
1.5780 USDT |
1.6720 USDT |
| 2024-11-30 |
1.5780 USDT |
49,666,230.3000 XTZ |
1.3690 USDT |
1.3080 USDT |
1.3180 USDT |
1.6560 USDT |
| 2024-11-29 |
1.2918 USDT |
11,645,334.3000 XTZ |
1.2780 USDT |
1.2360 USDT |
1.2510 USDT |
1.3420 USDT |
| 2024-11-28 |
1.2564 USDT |
10,278,366.5000 XTZ |
1.2700 USDT |
1.2250 USDT |
1.2390 USDT |
1.2770 USDT |
| 2024-11-27 |
1.2403 USDT |
16,890,452.6000 XTZ |
1.1990 USDT |
1.1700 USDT |
1.1960 USDT |
1.2690 USDT |
| 2024-11-26 |
1.1994 USDT |
31,208,089.1000 XTZ |
1.2440 USDT |
1.1340 USDT |
1.1630 USDT |
1.1880 USDT |
| 2024-11-25 |
1.3219 USDT |
32,574,812.0000 XTZ |
1.4120 USDT |
1.2240 USDT |
1.2610 USDT |
1.2430 USDT |
| 2024-11-24 |
1.3930 USDT |
78,185,093.9000 XTZ |
1.1500 USDT |
1.1380 USDT |
1.1780 USDT |
1.4340 USDT |
| 2024-11-23 |
1.1585 USDT |
30,067,279.3000 XTZ |
1.1270 USDT |
1.1100 USDT |
1.1440 USDT |
1.1360 USDT |
| 2024-11-22 |
1.0983 USDT |
27,633,269.9000 XTZ |
1.0570 USDT |
1.0280 USDT |
1.0600 USDT |
1.1170 USDT |
| 2024-11-21 |
1.0469 USDT |
19,225,841.6000 XTZ |
1.0580 USDT |
1.0080 USDT |
1.0210 USDT |
1.0570 USDT |
| 2024-11-20 |
1.0715 USDT |
36,734,209.1000 XTZ |
1.0540 USDT |
0.9970 USDT |
1.0140 USDT |
1.0360 USDT |
| 2024-11-19 |
1.1215 USDT |
68,141,194.3000 XTZ |
1.1770 USDT |
1.0220 USDT |
1.0390 USDT |
1.0480 USDT |
| 2024-11-18 |
1.1446 USDT |
112,338,539.3000 XTZ |
0.7940 USDT |
0.7820 USDT |
0.8100 USDT |
1.1990 USDT |
| 2024-11-17 |
0.8182 USDT |
11,687,504.4000 XTZ |
0.8700 USDT |
0.7730 USDT |
0.7840 USDT |
0.7840 USDT |
| 2024-11-16 |
0.7982 USDT |
9,176,434.7000 XTZ |
0.7490 USDT |
0.7450 USDT |
0.7540 USDT |
0.8840 USDT |
| 2024-11-15 |
0.7206 USDT |
5,205,840.5000 XTZ |
0.7110 USDT |
0.6850 USDT |
0.7030 USDT |
0.7470 USDT |
| 2024-11-14 |
0.7305 USDT |
5,422,438.7000 XTZ |
0.7330 USDT |
0.6950 USDT |
0.7160 USDT |
0.6990 USDT |
| 2024-11-13 |
0.7213 USDT |
10,064,469.0000 XTZ |
0.7400 USDT |
0.6880 USDT |
0.7040 USDT |
0.7190 USDT |
| 2024-11-12 |
0.7345 USDT |
9,022,611.7000 XTZ |
0.7520 USDT |
0.6920 USDT |
0.7160 USDT |
0.7380 USDT |
| 2024-11-11 |
0.7277 USDT |
5,845,633.4000 XTZ |
0.7200 USDT |
0.7020 USDT |
0.7160 USDT |
0.7530 USDT |
| 2024-11-10 |
0.7151 USDT |
4,590,292.8000 XTZ |
0.6880 USDT |
0.6820 USDT |
0.6890 USDT |
0.7350 USDT |
| 2024-11-09 |
0.6709 USDT |
2,306,928.0000 XTZ |
0.6710 USDT |
0.6580 USDT |
0.6640 USDT |
0.6790 USDT |
| 2024-11-08 |
0.6587 USDT |
3,673,695.7000 XTZ |
0.6570 USDT |
0.6420 USDT |
0.6510 USDT |
0.6700 USDT |
| 2024-11-07 |
0.6524 USDT |
3,249,052.4000 XTZ |
0.6530 USDT |
0.6380 USDT |
0.6470 USDT |
0.6520 USDT |
| 2024-11-06 |
0.6439 USDT |
3,254,107.9000 XTZ |
0.6150 USDT |
0.6140 USDT |
0.6310 USDT |
0.6540 USDT |
| 2024-11-05 |
0.6051 USDT |
2,286,194.4000 XTZ |
0.5920 USDT |
0.5910 USDT |
0.5980 USDT |
0.6130 USDT |
| 2024-11-04 |
0.5947 USDT |
2,685,611.6000 XTZ |
0.5990 USDT |
0.5780 USDT |
0.5920 USDT |
0.5910 USDT |
| 2024-11-03 |
0.6050 USDT |
3,089,102.7000 XTZ |
0.6240 USDT |
0.5940 USDT |
0.6010 USDT |
0.6010 USDT |
| 2024-11-02 |
0.6248 USDT |
1,388,430.5000 XTZ |
0.6280 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2024-11-01 |
0.6270 USDT |
4,041,383.7000 XTZ |
0.6290 USDT |
0.6160 USDT |
0.6270 USDT |
0.6280 USDT |