Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.2131 USDT |
600,125.3000 XTZ |
0.2107 USDT |
0.2103 USDT |
0.2128 USDT |
0.2117 USDT |
| 2026-08-30 |
0.2190 USDT |
789,039.5000 XTZ |
0.2196 USDT |
0.2154 USDT |
0.2177 USDT |
0.2161 USDT |
| 2026-08-29 |
0.2189 USDT |
2,931,590.1000 XTZ |
0.2205 USDT |
0.2107 USDT |
0.2184 USDT |
0.2194 USDT |
| 2026-08-28 |
0.2252 USDT |
1,767,894.0000 XTZ |
0.2309 USDT |
0.2158 USDT |
0.2193 USDT |
0.2197 USDT |
| 2026-08-27 |
0.2307 USDT |
1,598,853.1000 XTZ |
0.2278 USDT |
0.2246 USDT |
0.2262 USDT |
0.2310 USDT |
| 2026-08-26 |
0.2252 USDT |
1,425,682.3000 XTZ |
0.2235 USDT |
0.2215 USDT |
0.2241 USDT |
0.2273 USDT |
| 2026-08-25 |
0.2295 USDT |
2,442,200.1000 XTZ |
0.2301 USDT |
0.2210 USDT |
0.2251 USDT |
0.2229 USDT |
| 2026-08-24 |
0.2306 USDT |
2,209,073.5000 XTZ |
0.2351 USDT |
0.2266 USDT |
0.2299 USDT |
0.2301 USDT |
| 2026-08-23 |
0.2298 USDT |
2,314,135.8000 XTZ |
0.2327 USDT |
0.2194 USDT |
0.2229 USDT |
0.2353 USDT |
| 2026-08-22 |
0.2390 USDT |
4,585,333.0000 XTZ |
0.2412 USDT |
0.2290 USDT |
0.2331 USDT |
0.2322 USDT |
| 2026-08-21 |
0.2307 USDT |
5,881,116.2000 XTZ |
0.2217 USDT |
0.2203 USDT |
0.2222 USDT |
0.2414 USDT |
| 2026-08-20 |
0.2212 USDT |
7,330,979.6000 XTZ |
0.2147 USDT |
0.2136 USDT |
0.2155 USDT |
0.2214 USDT |
| 2026-08-19 |
0.2094 USDT |
2,693,090.6000 XTZ |
0.2002 USDT |
0.1988 USDT |
0.2002 USDT |
0.2145 USDT |
| 2026-08-18 |
0.2006 USDT |
921,819.3000 XTZ |
0.2019 USDT |
0.1980 USDT |
0.1999 USDT |
0.2002 USDT |
| 2026-03-05 |
0.3835 USDT |
839,306.9000 XTZ |
0.3899 USDT |
0.3800 USDT |
0.3827 USDT |
0.3865 USDT |
| 2026-03-04 |
0.3803 USDT |
3,130,375.2000 XTZ |
0.3763 USDT |
0.3692 USDT |
0.3723 USDT |
0.3915 USDT |
| 2026-03-03 |
0.3725 USDT |
3,300,775.3000 XTZ |
0.3762 USDT |
0.3639 USDT |
0.3684 USDT |
0.3782 USDT |
| 2026-03-02 |
0.3752 USDT |
2,847,337.9000 XTZ |
0.3714 USDT |
0.3680 USDT |
0.3713 USDT |
0.3741 USDT |
| 2026-03-01 |
0.3955 USDT |
13,563,191.2000 XTZ |
0.3847 USDT |
0.3641 USDT |
0.3695 USDT |
0.3712 USDT |
| 2026-02-28 |
0.3675 USDT |
1,872,024.6000 XTZ |
0.3831 USDT |
0.3582 USDT |
0.3616 USDT |
0.3808 USDT |
| 2026-02-27 |
0.3918 USDT |
1,432,024.6000 XTZ |
0.3921 USDT |
0.3771 USDT |
0.3821 USDT |
0.3818 USDT |
| 2026-02-26 |
0.3912 USDT |
2,002,760.1000 XTZ |
0.3958 USDT |
0.3820 USDT |
0.3859 USDT |
0.3910 USDT |
| 2026-02-25 |
0.3878 USDT |
2,149,106.5000 XTZ |
0.3664 USDT |
0.3664 USDT |
0.3684 USDT |
0.4069 USDT |
| 2026-02-24 |
0.3685 USDT |
1,742,414.4000 XTZ |
0.3691 USDT |
0.3627 USDT |
0.3678 USDT |
0.3673 USDT |
| 2026-02-23 |
0.3690 USDT |
1,910,602.0000 XTZ |
0.3793 USDT |
0.3621 USDT |
0.3645 USDT |
0.3690 USDT |
| 2026-02-22 |
0.3810 USDT |
1,147,841.9000 XTZ |
0.3888 USDT |
0.3741 USDT |
0.3763 USDT |
0.3762 USDT |
| 2026-02-21 |
0.3936 USDT |
836,659.6000 XTZ |
0.3925 USDT |
0.3891 USDT |
0.3906 USDT |
0.3896 USDT |
| 2026-02-20 |
0.3877 USDT |
1,646,152.5000 XTZ |
0.3831 USDT |
0.3806 USDT |
0.3845 USDT |
0.3919 USDT |
| 2026-02-19 |
0.3804 USDT |
1,793,555.5000 XTZ |
0.3852 USDT |
0.3730 USDT |
0.3776 USDT |
0.3794 USDT |
| 2026-02-18 |
0.3945 USDT |
1,546,518.1000 XTZ |
0.3950 USDT |
0.3830 USDT |
0.3852 USDT |
0.3848 USDT |
| 2026-02-17 |
0.3953 USDT |
1,098,156.5000 XTZ |
0.3993 USDT |
0.3880 USDT |
0.3948 USDT |
0.3966 USDT |
| 2026-02-16 |
0.4001 USDT |
1,817,835.5000 XTZ |
0.3982 USDT |
0.3951 USDT |
0.3983 USDT |
0.3999 USDT |
| 2026-02-15 |
0.4082 USDT |
1,839,723.9000 XTZ |
0.4231 USDT |
0.3937 USDT |
0.3969 USDT |
0.3977 USDT |
| 2026-02-14 |
0.4163 USDT |
2,071,822.2000 XTZ |
0.4068 USDT |
0.4064 USDT |
0.4095 USDT |
0.4245 USDT |
| 2026-02-13 |
0.4006 USDT |
2,255,365.4000 XTZ |
0.4004 USDT |
0.3928 USDT |
0.3981 USDT |
0.4052 USDT |
| 2026-02-12 |
0.3975 USDT |
1,454,919.1000 XTZ |
0.3947 USDT |
0.3864 USDT |
0.3922 USDT |
0.3951 USDT |
| 2026-02-11 |
0.3936 USDT |
2,482,605.0000 XTZ |
0.4023 USDT |
0.3860 USDT |
0.3898 USDT |
0.3951 USDT |
| 2026-02-10 |
0.4041 USDT |
1,801,534.3000 XTZ |
0.4110 USDT |
0.3990 USDT |
0.4032 USDT |
0.4023 USDT |
| 2026-02-09 |
0.4099 USDT |
2,493,112.2000 XTZ |
0.4124 USDT |
0.3965 USDT |
0.4014 USDT |
0.4127 USDT |
| 2026-02-08 |
0.4193 USDT |
1,693,231.7000 XTZ |
0.4221 USDT |
0.4060 USDT |
0.4117 USDT |
0.4137 USDT |
| 2026-02-07 |
0.4217 USDT |
3,181,819.6000 XTZ |
0.4300 USDT |
0.4084 USDT |
0.4107 USDT |
0.4230 USDT |
| 2026-02-06 |
0.4057 USDT |
6,303,015.9000 XTZ |
0.3942 USDT |
0.3584 USDT |
0.3958 USDT |
0.4301 USDT |
| 2026-02-05 |
0.4292 USDT |
5,779,838.9000 XTZ |
0.4687 USDT |
0.3900 USDT |
0.4045 USDT |
0.3996 USDT |
| 2026-02-04 |
0.4715 USDT |
2,316,005.2000 XTZ |
0.4738 USDT |
0.4570 USDT |
0.4659 USDT |
0.4694 USDT |
| 2026-02-03 |
0.4786 USDT |
3,231,269.5000 XTZ |
0.4794 USDT |
0.4545 USDT |
0.4672 USDT |
0.4725 USDT |
| 2026-02-02 |
0.4648 USDT |
1,890,012.2000 XTZ |
0.4621 USDT |
0.4485 USDT |
0.4607 USDT |
0.4808 USDT |
| 2026-02-01 |
0.4653 USDT |
2,039,937.3000 XTZ |
0.4670 USDT |
0.4541 USDT |
0.4612 USDT |
0.4632 USDT |
| 2026-01-31 |
0.4707 USDT |
4,715,503.1000 XTZ |
0.5058 USDT |
0.4339 USDT |
0.4588 USDT |
0.4635 USDT |
| 2026-01-30 |
0.5032 USDT |
3,819,494.0000 XTZ |
0.5101 USDT |
0.4933 USDT |
0.4973 USDT |
0.5064 USDT |
| 2026-01-29 |
0.5193 USDT |
3,302,827.4000 XTZ |
0.5366 USDT |
0.5024 USDT |
0.5093 USDT |
0.5116 USDT |