Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8436 USDT |
3,206,268.1000 XTZ |
0.8380 USDT |
0.8260 USDT |
0.8330 USDT |
0.8730 USDT |
| 2025-02-07 |
0.8466 USDT |
6,542,156.5000 XTZ |
0.8330 USDT |
0.8120 USDT |
0.8240 USDT |
0.8170 USDT |
| 2025-02-06 |
0.8498 USDT |
5,743,398.6000 XTZ |
0.8640 USDT |
0.8210 USDT |
0.8340 USDT |
0.8290 USDT |
| 2025-02-05 |
0.8832 USDT |
5,466,455.6000 XTZ |
0.8780 USDT |
0.8540 USDT |
0.8670 USDT |
0.8620 USDT |
| 2025-02-04 |
0.8811 USDT |
10,060,400.2000 XTZ |
0.9390 USDT |
0.8420 USDT |
0.8540 USDT |
0.8800 USDT |
| 2025-02-03 |
0.8242 USDT |
25,402,681.0000 XTZ |
0.8870 USDT |
0.6830 USDT |
0.7800 USDT |
0.9410 USDT |
| 2025-02-02 |
0.9352 USDT |
10,900,577.2000 XTZ |
1.0060 USDT |
0.8450 USDT |
0.8860 USDT |
0.8760 USDT |
| 2025-02-01 |
1.0718 USDT |
2,841,513.5000 XTZ |
1.0940 USDT |
1.0250 USDT |
1.0400 USDT |
1.0310 USDT |
| 2025-01-31 |
1.0994 USDT |
2,954,875.6000 XTZ |
1.0920 USDT |
1.0720 USDT |
1.0790 USDT |
1.0910 USDT |
| 2025-01-30 |
1.0936 USDT |
2,539,933.0000 XTZ |
1.0610 USDT |
1.0530 USDT |
1.0690 USDT |
1.0940 USDT |
| 2025-01-29 |
1.0625 USDT |
4,039,468.7000 XTZ |
1.0460 USDT |
1.0280 USDT |
1.0510 USDT |
1.0740 USDT |
| 2025-01-28 |
1.0848 USDT |
2,515,204.9000 XTZ |
1.1000 USDT |
1.0380 USDT |
1.0540 USDT |
1.0470 USDT |
| 2025-01-27 |
1.0658 USDT |
9,523,350.5000 XTZ |
1.1160 USDT |
1.0110 USDT |
1.0340 USDT |
1.0960 USDT |
| 2025-01-26 |
1.1655 USDT |
3,948,693.7000 XTZ |
1.1540 USDT |
1.1490 USDT |
1.1580 USDT |
1.1500 USDT |
| 2025-01-25 |
1.1584 USDT |
1,949,394.3000 XTZ |
1.1440 USDT |
1.1300 USDT |
1.1460 USDT |
1.1650 USDT |
| 2025-01-24 |
1.1699 USDT |
3,214,164.0000 XTZ |
1.1710 USDT |
1.1350 USDT |
1.1450 USDT |
1.1390 USDT |
| 2025-01-23 |
1.1623 USDT |
4,568,464.8000 XTZ |
1.1800 USDT |
1.1360 USDT |
1.1490 USDT |
1.1620 USDT |
| 2025-01-22 |
1.2026 USDT |
3,486,086.0000 XTZ |
1.2230 USDT |
1.1740 USDT |
1.1830 USDT |
1.1810 USDT |
| 2025-01-21 |
1.2155 USDT |
6,389,572.9000 XTZ |
1.2400 USDT |
1.1820 USDT |
1.2010 USDT |
1.2170 USDT |
| 2025-01-20 |
1.2572 USDT |
11,107,407.0000 XTZ |
1.2200 USDT |
1.1900 USDT |
1.2140 USDT |
1.2460 USDT |
| 2025-01-19 |
1.2884 USDT |
7,293,923.7000 XTZ |
1.3300 USDT |
1.2230 USDT |
1.2610 USDT |
1.2530 USDT |
| 2025-01-18 |
1.3414 USDT |
5,062,002.8000 XTZ |
1.4190 USDT |
1.3060 USDT |
1.3210 USDT |
1.3320 USDT |
| 2025-01-17 |
1.4022 USDT |
6,047,219.8000 XTZ |
1.3550 USDT |
1.3550 USDT |
1.3710 USDT |
1.4190 USDT |
| 2025-01-16 |
1.3667 USDT |
8,634,342.5000 XTZ |
1.3500 USDT |
1.3240 USDT |
1.3440 USDT |
1.3490 USDT |
| 2025-01-15 |
1.2904 USDT |
6,572,815.9000 XTZ |
1.2720 USDT |
1.2540 USDT |
1.2730 USDT |
1.3370 USDT |
| 2025-01-14 |
1.2513 USDT |
5,723,701.5000 XTZ |
1.2360 USDT |
1.2250 USDT |
1.2390 USDT |
1.2730 USDT |
| 2025-01-13 |
1.2167 USDT |
13,927,758.2000 XTZ |
1.2570 USDT |
1.1620 USDT |
1.1900 USDT |
1.2410 USDT |
| 2025-01-12 |
1.2773 USDT |
9,703,338.4000 XTZ |
1.2830 USDT |
1.2430 USDT |
1.2540 USDT |
1.2530 USDT |
| 2025-01-11 |
1.2742 USDT |
5,837,503.0000 XTZ |
1.2850 USDT |
1.2550 USDT |
1.2690 USDT |
1.2920 USDT |
| 2025-01-10 |
1.2642 USDT |
9,102,594.2000 XTZ |
1.2760 USDT |
1.2310 USDT |
1.2550 USDT |
1.2800 USDT |
| 2025-01-09 |
1.3369 USDT |
23,015,535.4000 XTZ |
1.3250 USDT |
1.2370 USDT |
1.2610 USDT |
1.2660 USDT |
| 2025-01-08 |
1.3027 USDT |
9,763,411.5000 XTZ |
1.3090 USDT |
1.2590 USDT |
1.2800 USDT |
1.3360 USDT |
| 2025-01-07 |
1.3972 USDT |
5,966,639.7000 XTZ |
1.4480 USDT |
1.3110 USDT |
1.3250 USDT |
1.3220 USDT |
| 2025-01-06 |
1.4579 USDT |
10,560,537.1000 XTZ |
1.4470 USDT |
1.4220 USDT |
1.4510 USDT |
1.4440 USDT |
| 2025-01-05 |
1.4275 USDT |
4,909,878.6000 XTZ |
1.4180 USDT |
1.4000 USDT |
1.4080 USDT |
1.4510 USDT |
| 2025-01-04 |
1.4343 USDT |
6,081,154.4000 XTZ |
1.4370 USDT |
1.4010 USDT |
1.4160 USDT |
1.4170 USDT |
| 2025-01-03 |
1.4050 USDT |
4,873,109.0000 XTZ |
1.3680 USDT |
1.3500 USDT |
1.3690 USDT |
1.4360 USDT |
| 2025-01-02 |
1.3848 USDT |
13,604,899.8000 XTZ |
1.3660 USDT |
1.3590 USDT |
1.3710 USDT |
1.3590 USDT |
| 2025-01-01 |
1.3170 USDT |
5,017,529.0000 XTZ |
1.2860 USDT |
1.2630 USDT |
1.2820 USDT |
1.3710 USDT |
| 2024-12-31 |
1.3226 USDT |
11,895,199.2000 XTZ |
1.3540 USDT |
1.2800 USDT |
1.2870 USDT |
1.2830 USDT |
| 2024-12-30 |
1.3281 USDT |
14,004,210.3000 XTZ |
1.3390 USDT |
1.2720 USDT |
1.2900 USDT |
1.3610 USDT |
| 2024-12-29 |
1.3829 USDT |
6,419,682.2000 XTZ |
1.4310 USDT |
1.3340 USDT |
1.3470 USDT |
1.3620 USDT |
| 2024-12-28 |
1.3585 USDT |
6,693,491.3000 XTZ |
1.3430 USDT |
1.3180 USDT |
1.3290 USDT |
1.4460 USDT |
| 2024-12-27 |
1.3531 USDT |
8,056,159.4000 XTZ |
1.3490 USDT |
1.3100 USDT |
1.3280 USDT |
1.3460 USDT |
| 2024-12-26 |
1.3766 USDT |
10,679,389.4000 XTZ |
1.4430 USDT |
1.3260 USDT |
1.3530 USDT |
1.3630 USDT |
| 2024-12-25 |
1.4192 USDT |
7,511,149.9000 XTZ |
1.4310 USDT |
1.3920 USDT |
1.4120 USDT |
1.4470 USDT |
| 2024-12-24 |
1.3977 USDT |
9,488,767.1000 XTZ |
1.3560 USDT |
1.3220 USDT |
1.3470 USDT |
1.4340 USDT |
| 2024-12-23 |
1.2863 USDT |
9,749,008.7000 XTZ |
1.2540 USDT |
1.2170 USDT |
1.2510 USDT |
1.2920 USDT |
| 2024-12-22 |
1.2616 USDT |
11,857,890.5000 XTZ |
1.3000 USDT |
1.2030 USDT |
1.2430 USDT |
1.2460 USDT |
| 2024-12-21 |
1.3269 USDT |
26,781,443.8000 XTZ |
1.2480 USDT |
1.2410 USDT |
1.2570 USDT |
1.3030 USDT |