Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.6222 USDT |
2,205,197.5000 XTZ |
0.6123 USDT |
0.5992 USDT |
0.6118 USDT |
0.6153 USDT |
| 2025-05-17 |
0.6167 USDT |
3,067,753.7000 XTZ |
0.6353 USDT |
0.6043 USDT |
0.6127 USDT |
0.6126 USDT |
| 2025-05-16 |
0.6520 USDT |
3,535,454.1000 XTZ |
0.6400 USDT |
0.6340 USDT |
0.6419 USDT |
0.6366 USDT |
| 2025-05-15 |
0.6445 USDT |
3,794,176.7000 XTZ |
0.6710 USDT |
0.6240 USDT |
0.6350 USDT |
0.6390 USDT |
| 2025-05-14 |
0.6818 USDT |
2,795,025.2000 XTZ |
0.6930 USDT |
0.6620 USDT |
0.6710 USDT |
0.6740 USDT |
| 2025-05-13 |
0.6731 USDT |
3,197,201.1000 XTZ |
0.6830 USDT |
0.6470 USDT |
0.6590 USDT |
0.6950 USDT |
| 2025-05-12 |
0.6799 USDT |
6,254,350.3000 XTZ |
0.6670 USDT |
0.6440 USDT |
0.6680 USDT |
0.6840 USDT |
| 2025-05-11 |
0.6693 USDT |
2,876,158.1000 XTZ |
0.6900 USDT |
0.6510 USDT |
0.6600 USDT |
0.6670 USDT |
| 2025-05-10 |
0.6487 USDT |
4,194,732.8000 XTZ |
0.6310 USDT |
0.6250 USDT |
0.6390 USDT |
0.6840 USDT |
| 2025-05-09 |
0.6123 USDT |
3,703,171.9000 XTZ |
0.5970 USDT |
0.5910 USDT |
0.5970 USDT |
0.6320 USDT |
| 2025-05-08 |
0.5717 USDT |
4,291,847.1000 XTZ |
0.5410 USDT |
0.5380 USDT |
0.5440 USDT |
0.5930 USDT |
| 2025-05-07 |
0.5381 USDT |
3,390,773.5000 XTZ |
0.5360 USDT |
0.5280 USDT |
0.5330 USDT |
0.5410 USDT |
| 2025-05-06 |
0.5262 USDT |
3,216,423.9000 XTZ |
0.5400 USDT |
0.5140 USDT |
0.5190 USDT |
0.5310 USDT |
| 2025-05-05 |
0.5358 USDT |
2,696,933.9000 XTZ |
0.5360 USDT |
0.5290 USDT |
0.5340 USDT |
0.5410 USDT |
| 2025-05-04 |
0.5490 USDT |
3,772,881.2000 XTZ |
0.5560 USDT |
0.5380 USDT |
0.5410 USDT |
0.5400 USDT |
| 2025-05-03 |
0.5571 USDT |
3,163,189.8000 XTZ |
0.5710 USDT |
0.5440 USDT |
0.5550 USDT |
0.5570 USDT |
| 2025-05-02 |
0.5655 USDT |
2,908,252.2000 XTZ |
0.5650 USDT |
0.5570 USDT |
0.5630 USDT |
0.5670 USDT |
| 2025-05-01 |
0.5635 USDT |
3,706,575.4000 XTZ |
0.5520 USDT |
0.5500 USDT |
0.5540 USDT |
0.5670 USDT |
| 2025-04-30 |
0.5496 USDT |
5,625,303.8000 XTZ |
0.5550 USDT |
0.5330 USDT |
0.5460 USDT |
0.5520 USDT |
| 2025-04-29 |
0.5622 USDT |
3,282,793.2000 XTZ |
0.5540 USDT |
0.5510 USDT |
0.5560 USDT |
0.5520 USDT |
| 2025-04-28 |
0.5497 USDT |
3,747,814.2000 XTZ |
0.5510 USDT |
0.5340 USDT |
0.5440 USDT |
0.5530 USDT |
| 2025-04-27 |
0.5580 USDT |
3,587,497.2000 XTZ |
0.5720 USDT |
0.5440 USDT |
0.5500 USDT |
0.5510 USDT |
| 2025-04-26 |
0.5712 USDT |
3,198,397.2000 XTZ |
0.5660 USDT |
0.5560 USDT |
0.5640 USDT |
0.5720 USDT |
| 2025-04-25 |
0.5591 USDT |
3,706,351.1000 XTZ |
0.5520 USDT |
0.5460 USDT |
0.5530 USDT |
0.5630 USDT |
| 2025-04-24 |
0.5364 USDT |
10,303,780.2000 XTZ |
0.5420 USDT |
0.5190 USDT |
0.5280 USDT |
0.5500 USDT |
| 2025-04-23 |
0.5393 USDT |
5,085,806.5000 XTZ |
0.5350 USDT |
0.5280 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-04-22 |
0.5134 USDT |
4,830,541.9000 XTZ |
0.5010 USDT |
0.4920 USDT |
0.5010 USDT |
0.5350 USDT |
| 2025-04-21 |
0.5065 USDT |
4,735,653.2000 XTZ |
0.4950 USDT |
0.4930 USDT |
0.4990 USDT |
0.4980 USDT |
| 2025-04-20 |
0.4963 USDT |
2,920,546.8000 XTZ |
0.5050 USDT |
0.4850 USDT |
0.4910 USDT |
0.4940 USDT |
| 2025-04-19 |
0.5025 USDT |
2,454,091.5000 XTZ |
0.5000 USDT |
0.4980 USDT |
0.5020 USDT |
0.5040 USDT |
| 2025-04-18 |
0.4983 USDT |
2,086,993.5000 XTZ |
0.4990 USDT |
0.4890 USDT |
0.4960 USDT |
0.4990 USDT |
| 2025-04-17 |
0.4938 USDT |
4,161,365.5000 XTZ |
0.4920 USDT |
0.4860 USDT |
0.4900 USDT |
0.4950 USDT |
| 2025-04-16 |
0.5030 USDT |
5,134,639.5000 XTZ |
0.4940 USDT |
0.4910 USDT |
0.4980 USDT |
0.4960 USDT |
| 2025-04-15 |
0.5000 USDT |
6,925,607.3000 XTZ |
0.4950 USDT |
0.4890 USDT |
0.4930 USDT |
0.4920 USDT |
| 2025-04-14 |
0.5018 USDT |
6,541,992.1000 XTZ |
0.5030 USDT |
0.4900 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-04-13 |
0.5265 USDT |
7,413,586.0000 XTZ |
0.5570 USDT |
0.4940 USDT |
0.5040 USDT |
0.5050 USDT |
| 2025-04-12 |
0.5445 USDT |
5,185,886.2000 XTZ |
0.5420 USDT |
0.5320 USDT |
0.5370 USDT |
0.5550 USDT |
| 2025-04-11 |
0.5460 USDT |
6,271,883.8000 XTZ |
0.5430 USDT |
0.5340 USDT |
0.5430 USDT |
0.5450 USDT |
| 2025-04-10 |
0.5576 USDT |
7,410,107.8000 XTZ |
0.6050 USDT |
0.5300 USDT |
0.5400 USDT |
0.5430 USDT |
| 2025-04-09 |
0.5974 USDT |
5,640,612.5000 XTZ |
0.5760 USDT |
0.5520 USDT |
0.5740 USDT |
0.6050 USDT |
| 2025-04-08 |
0.5933 USDT |
2,360,256.7000 XTZ |
0.5940 USDT |
0.5700 USDT |
0.5750 USDT |
0.5730 USDT |
| 2025-04-07 |
0.5672 USDT |
10,945,253.6000 XTZ |
0.5820 USDT |
0.5310 USDT |
0.5490 USDT |
0.5960 USDT |
| 2025-04-06 |
0.6098 USDT |
1,747,725.9000 XTZ |
0.6560 USDT |
0.5790 USDT |
0.5900 USDT |
0.5830 USDT |
| 2025-04-05 |
0.6561 USDT |
652,007.1000 XTZ |
0.6540 USDT |
0.6490 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-04-04 |
0.6492 USDT |
2,085,242.8000 XTZ |
0.6500 USDT |
0.6300 USDT |
0.6400 USDT |
0.6540 USDT |
| 2025-04-03 |
0.6536 USDT |
5,898,809.2000 XTZ |
0.6370 USDT |
0.6210 USDT |
0.6350 USDT |
0.6480 USDT |
| 2025-04-02 |
0.6599 USDT |
3,490,867.3000 XTZ |
0.6620 USDT |
0.6390 USDT |
0.6440 USDT |
0.6390 USDT |
| 2025-04-01 |
0.6644 USDT |
1,037,754.0000 XTZ |
0.6530 USDT |
0.6490 USDT |
0.6550 USDT |
0.6640 USDT |
| 2025-03-31 |
0.6516 USDT |
2,044,780.7000 XTZ |
0.6550 USDT |
0.6320 USDT |
0.6450 USDT |
0.6530 USDT |
| 2025-03-30 |
0.6549 USDT |
820,664.0000 XTZ |
0.6520 USDT |
0.6420 USDT |
0.6520 USDT |
0.6550 USDT |