Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6057 USDT |
1,725,312.3000 XTZ |
0.6084 USDT |
0.5851 USDT |
0.5957 USDT |
0.5894 USDT |
| 2025-10-15 |
0.6183 USDT |
3,023,898.9000 XTZ |
0.6285 USDT |
0.5964 USDT |
0.6081 USDT |
0.6088 USDT |
| 2025-10-14 |
0.6153 USDT |
3,676,961.2000 XTZ |
0.6575 USDT |
0.5898 USDT |
0.6053 USDT |
0.6289 USDT |
| 2025-10-13 |
0.6408 USDT |
3,055,764.0000 XTZ |
0.6305 USDT |
0.6229 USDT |
0.6303 USDT |
0.6576 USDT |
| 2025-10-12 |
0.6059 USDT |
3,006,357.8000 XTZ |
0.5798 USDT |
0.5713 USDT |
0.5800 USDT |
0.6300 USDT |
| 2025-10-11 |
0.5782 USDT |
5,849,959.7000 XTZ |
0.5622 USDT |
0.5541 USDT |
0.5671 USDT |
0.5789 USDT |
| 2025-10-10 |
0.5928 USDT |
10,690,665.4000 XTZ |
0.6775 USDT |
0.4338 USDT |
0.5783 USDT |
0.5611 USDT |
| 2025-10-09 |
0.6715 USDT |
1,820,034.1000 XTZ |
0.6858 USDT |
0.6579 USDT |
0.6664 USDT |
0.6781 USDT |
| 2025-10-08 |
0.6844 USDT |
1,704,572.1000 XTZ |
0.6792 USDT |
0.6698 USDT |
0.6764 USDT |
0.6927 USDT |
| 2025-10-07 |
0.6916 USDT |
4,241,408.7000 XTZ |
0.7168 USDT |
0.6701 USDT |
0.6824 USDT |
0.6796 USDT |
| 2025-10-06 |
0.7184 USDT |
3,422,495.6000 XTZ |
0.7148 USDT |
0.7006 USDT |
0.7071 USDT |
0.7191 USDT |
| 2025-10-05 |
0.7381 USDT |
7,074,094.0000 XTZ |
0.6933 USDT |
0.6883 USDT |
0.6949 USDT |
0.7137 USDT |
| 2025-10-04 |
0.6947 USDT |
1,717,980.8000 XTZ |
0.7188 USDT |
0.6802 USDT |
0.6856 USDT |
0.6916 USDT |
| 2025-10-03 |
0.7159 USDT |
2,318,372.7000 XTZ |
0.7123 USDT |
0.7031 USDT |
0.7089 USDT |
0.7186 USDT |
| 2025-10-02 |
0.7059 USDT |
2,584,983.3000 XTZ |
0.7026 USDT |
0.6896 USDT |
0.7040 USDT |
0.7094 USDT |
| 2025-10-01 |
0.6841 USDT |
2,762,782.7000 XTZ |
0.6685 USDT |
0.6680 USDT |
0.6731 USDT |
0.6996 USDT |
| 2025-09-30 |
0.6610 USDT |
1,330,482.2000 XTZ |
0.6693 USDT |
0.6488 USDT |
0.6546 USDT |
0.6636 USDT |
| 2025-09-29 |
0.6666 USDT |
1,612,541.3000 XTZ |
0.6743 USDT |
0.6514 USDT |
0.6600 USDT |
0.6718 USDT |
| 2025-09-28 |
0.6632 USDT |
1,198,579.1000 XTZ |
0.6705 USDT |
0.6513 USDT |
0.6560 USDT |
0.6706 USDT |
| 2025-09-27 |
0.6731 USDT |
966,846.8000 XTZ |
0.6800 USDT |
0.6666 USDT |
0.6715 USDT |
0.6713 USDT |
| 2025-09-26 |
0.6670 USDT |
2,036,272.2000 XTZ |
0.6581 USDT |
0.6548 USDT |
0.6632 USDT |
0.6800 USDT |
| 2025-09-25 |
0.6690 USDT |
2,927,487.8000 XTZ |
0.6980 USDT |
0.6424 USDT |
0.6598 USDT |
0.6558 USDT |
| 2025-09-24 |
0.7094 USDT |
1,418,645.5000 XTZ |
0.6995 USDT |
0.6945 USDT |
0.7066 USDT |
0.7035 USDT |
| 2025-09-23 |
0.6976 USDT |
1,866,343.1000 XTZ |
0.6985 USDT |
0.6857 USDT |
0.6963 USDT |
0.7013 USDT |
| 2025-09-22 |
0.7094 USDT |
4,259,066.1000 XTZ |
0.7492 USDT |
0.6747 USDT |
0.6984 USDT |
0.6978 USDT |
| 2025-09-21 |
0.7546 USDT |
816,722.6000 XTZ |
0.7604 USDT |
0.7484 USDT |
0.7522 USDT |
0.7501 USDT |
| 2025-09-20 |
0.7601 USDT |
1,018,391.6000 XTZ |
0.7553 USDT |
0.7496 USDT |
0.7560 USDT |
0.7614 USDT |
| 2025-09-19 |
0.7897 USDT |
5,968,653.8000 XTZ |
0.7919 USDT |
0.7499 USDT |
0.7577 USDT |
0.7517 USDT |
| 2025-09-18 |
0.7904 USDT |
2,413,525.3000 XTZ |
0.7886 USDT |
0.7750 USDT |
0.7814 USDT |
0.7969 USDT |
| 2025-09-17 |
0.7681 USDT |
3,141,148.0000 XTZ |
0.7688 USDT |
0.7563 USDT |
0.7640 USDT |
0.7912 USDT |
| 2025-09-16 |
0.7770 USDT |
4,896,024.2000 XTZ |
0.7550 USDT |
0.7507 USDT |
0.7557 USDT |
0.7708 USDT |
| 2025-09-15 |
0.7605 USDT |
2,867,559.4000 XTZ |
0.7689 USDT |
0.7485 USDT |
0.7562 USDT |
0.7591 USDT |
| 2025-09-14 |
0.7765 USDT |
2,238,159.9000 XTZ |
0.7973 USDT |
0.7541 USDT |
0.7637 USDT |
0.7766 USDT |
| 2025-09-13 |
0.7945 USDT |
4,541,750.3000 XTZ |
0.7765 USDT |
0.7686 USDT |
0.7741 USDT |
0.8046 USDT |
| 2025-09-12 |
0.7757 USDT |
6,638,665.5000 XTZ |
0.7559 USDT |
0.7539 USDT |
0.7604 USDT |
0.7759 USDT |
| 2025-09-11 |
0.7387 USDT |
2,240,678.5000 XTZ |
0.7390 USDT |
0.7259 USDT |
0.7333 USDT |
0.7540 USDT |
| 2025-09-10 |
0.7314 USDT |
1,895,621.7000 XTZ |
0.7208 USDT |
0.7152 USDT |
0.7215 USDT |
0.7369 USDT |
| 2025-09-09 |
0.7302 USDT |
2,499,641.4000 XTZ |
0.7276 USDT |
0.7143 USDT |
0.7199 USDT |
0.7205 USDT |
| 2025-09-08 |
0.7171 USDT |
2,567,193.5000 XTZ |
0.7098 USDT |
0.7059 USDT |
0.7091 USDT |
0.7282 USDT |
| 2025-09-07 |
0.7099 USDT |
1,684,295.5000 XTZ |
0.7074 USDT |
0.7049 USDT |
0.7070 USDT |
0.7097 USDT |
| 2025-09-06 |
0.7104 USDT |
974,930.8000 XTZ |
0.7152 USDT |
0.7037 USDT |
0.7107 USDT |
0.7071 USDT |
| 2025-09-05 |
0.7155 USDT |
2,337,397.8000 XTZ |
0.7059 USDT |
0.7052 USDT |
0.7105 USDT |
0.7161 USDT |
| 2025-09-04 |
0.7122 USDT |
1,817,232.2000 XTZ |
0.7268 USDT |
0.6996 USDT |
0.7051 USDT |
0.7083 USDT |
| 2025-09-03 |
0.7315 USDT |
1,580,955.4000 XTZ |
0.7265 USDT |
0.7230 USDT |
0.7277 USDT |
0.7288 USDT |
| 2025-09-02 |
0.7182 USDT |
2,911,339.5000 XTZ |
0.7069 USDT |
0.7036 USDT |
0.7117 USDT |
0.7272 USDT |
| 2025-09-01 |
0.7140 USDT |
4,487,879.5000 XTZ |
0.7196 USDT |
0.6921 USDT |
0.6998 USDT |
0.6997 USDT |
| 2025-08-31 |
0.7322 USDT |
2,325,158.1000 XTZ |
0.7370 USDT |
0.7210 USDT |
0.7272 USDT |
0.7276 USDT |
| 2025-08-30 |
0.7369 USDT |
2,524,723.0000 XTZ |
0.7334 USDT |
0.7250 USDT |
0.7332 USDT |
0.7387 USDT |
| 2025-08-29 |
0.7384 USDT |
6,488,341.3000 XTZ |
0.7842 USDT |
0.7167 USDT |
0.7235 USDT |
0.7344 USDT |
| 2025-08-28 |
0.7911 USDT |
2,221,165.9000 XTZ |
0.7871 USDT |
0.7749 USDT |
0.7825 USDT |
0.7903 USDT |