Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.3170 USDT |
5,017,529.0000 XTZ |
1.2860 USDT |
1.2630 USDT |
1.2820 USDT |
1.3710 USDT |
| 2024-12-31 |
1.3226 USDT |
11,895,199.2000 XTZ |
1.3540 USDT |
1.2800 USDT |
1.2870 USDT |
1.2830 USDT |
| 2024-12-30 |
1.3281 USDT |
14,004,210.3000 XTZ |
1.3390 USDT |
1.2720 USDT |
1.2900 USDT |
1.3610 USDT |
| 2024-12-29 |
1.3829 USDT |
6,419,682.2000 XTZ |
1.4310 USDT |
1.3340 USDT |
1.3470 USDT |
1.3620 USDT |
| 2024-12-28 |
1.3585 USDT |
6,693,491.3000 XTZ |
1.3430 USDT |
1.3180 USDT |
1.3290 USDT |
1.4460 USDT |
| 2024-12-27 |
1.3531 USDT |
8,056,159.4000 XTZ |
1.3490 USDT |
1.3100 USDT |
1.3280 USDT |
1.3460 USDT |
| 2024-12-26 |
1.3766 USDT |
10,679,389.4000 XTZ |
1.4430 USDT |
1.3260 USDT |
1.3530 USDT |
1.3630 USDT |
| 2024-12-25 |
1.4192 USDT |
7,511,149.9000 XTZ |
1.4310 USDT |
1.3920 USDT |
1.4120 USDT |
1.4470 USDT |
| 2024-12-24 |
1.3977 USDT |
9,488,767.1000 XTZ |
1.3560 USDT |
1.3220 USDT |
1.3470 USDT |
1.4340 USDT |
| 2024-12-23 |
1.2863 USDT |
9,749,008.7000 XTZ |
1.2540 USDT |
1.2170 USDT |
1.2510 USDT |
1.2920 USDT |
| 2024-12-22 |
1.2616 USDT |
11,857,890.5000 XTZ |
1.3000 USDT |
1.2030 USDT |
1.2430 USDT |
1.2460 USDT |
| 2024-12-21 |
1.3269 USDT |
26,781,443.8000 XTZ |
1.2480 USDT |
1.2410 USDT |
1.2570 USDT |
1.3030 USDT |
| 2024-12-20 |
1.1821 USDT |
26,673,671.5000 XTZ |
1.2040 USDT |
1.0810 USDT |
1.1350 USDT |
1.2500 USDT |
| 2024-12-19 |
1.2713 USDT |
22,583,768.7000 XTZ |
1.3300 USDT |
1.1490 USDT |
1.1990 USDT |
1.2240 USDT |
| 2024-12-18 |
1.4210 USDT |
28,886,561.1000 XTZ |
1.4480 USDT |
1.3050 USDT |
1.3600 USDT |
1.3510 USDT |
| 2024-12-17 |
1.4939 USDT |
29,009,448.5000 XTZ |
1.4590 USDT |
1.4330 USDT |
1.4590 USDT |
1.4410 USDT |
| 2024-12-16 |
1.4704 USDT |
33,405,655.6000 XTZ |
1.5050 USDT |
1.3990 USDT |
1.4200 USDT |
1.4750 USDT |
| 2024-12-15 |
1.4746 USDT |
20,083,370.7000 XTZ |
1.4090 USDT |
1.3700 USDT |
1.3960 USDT |
1.4990 USDT |
| 2024-12-14 |
1.4351 USDT |
10,466,713.6000 XTZ |
1.4760 USDT |
1.3770 USDT |
1.3950 USDT |
1.4060 USDT |
| 2024-12-13 |
1.4613 USDT |
14,977,807.3000 XTZ |
1.4780 USDT |
1.4290 USDT |
1.4500 USDT |
1.4590 USDT |
| 2024-12-12 |
1.4933 USDT |
14,223,102.7000 XTZ |
1.4780 USDT |
1.4510 USDT |
1.4770 USDT |
1.4660 USDT |
| 2024-12-11 |
1.4356 USDT |
17,042,059.2000 XTZ |
1.4200 USDT |
1.3580 USDT |
1.3950 USDT |
1.4910 USDT |
| 2024-12-10 |
1.3969 USDT |
28,488,712.6000 XTZ |
1.4370 USDT |
1.2710 USDT |
1.3330 USDT |
1.4220 USDT |
| 2024-12-09 |
1.5311 USDT |
28,267,092.2000 XTZ |
1.7550 USDT |
1.2510 USDT |
1.4090 USDT |
1.4070 USDT |
| 2024-12-08 |
1.7689 USDT |
10,562,927.5000 XTZ |
1.7930 USDT |
1.7210 USDT |
1.7340 USDT |
1.7490 USDT |
| 2024-12-07 |
1.8101 USDT |
24,915,982.2000 XTZ |
1.7550 USDT |
1.7240 USDT |
1.7720 USDT |
1.8210 USDT |
| 2024-12-06 |
1.6937 USDT |
18,101,140.3000 XTZ |
1.6480 USDT |
1.6130 USDT |
1.6490 USDT |
1.7730 USDT |
| 2024-12-05 |
1.6885 USDT |
25,090,477.4000 XTZ |
1.7200 USDT |
1.6150 USDT |
1.6620 USDT |
1.6610 USDT |
| 2024-12-04 |
1.7292 USDT |
30,028,776.9000 XTZ |
1.7170 USDT |
1.5000 USDT |
1.6690 USDT |
1.7160 USDT |
| 2024-12-03 |
1.6247 USDT |
36,338,482.3000 XTZ |
1.6410 USDT |
1.5000 USDT |
1.5790 USDT |
1.7120 USDT |
| 2024-12-02 |
1.6228 USDT |
36,271,698.8000 XTZ |
1.6630 USDT |
1.5440 USDT |
1.6000 USDT |
1.6230 USDT |
| 2024-12-01 |
1.6609 USDT |
41,303,172.2000 XTZ |
1.6710 USDT |
1.5460 USDT |
1.5780 USDT |
1.6720 USDT |
| 2024-11-30 |
1.5780 USDT |
49,666,230.3000 XTZ |
1.3690 USDT |
1.3080 USDT |
1.3180 USDT |
1.6560 USDT |
| 2024-11-29 |
1.2918 USDT |
11,645,334.3000 XTZ |
1.2780 USDT |
1.2360 USDT |
1.2510 USDT |
1.3420 USDT |
| 2024-11-28 |
1.2564 USDT |
10,278,366.5000 XTZ |
1.2700 USDT |
1.2250 USDT |
1.2390 USDT |
1.2770 USDT |
| 2024-11-27 |
1.2403 USDT |
16,890,452.6000 XTZ |
1.1990 USDT |
1.1700 USDT |
1.1960 USDT |
1.2690 USDT |
| 2024-11-26 |
1.1994 USDT |
31,208,089.1000 XTZ |
1.2440 USDT |
1.1340 USDT |
1.1630 USDT |
1.1880 USDT |
| 2024-11-25 |
1.3219 USDT |
32,574,812.0000 XTZ |
1.4120 USDT |
1.2240 USDT |
1.2610 USDT |
1.2430 USDT |
| 2024-11-24 |
1.3930 USDT |
78,185,093.9000 XTZ |
1.1500 USDT |
1.1380 USDT |
1.1780 USDT |
1.4340 USDT |
| 2024-11-23 |
1.1585 USDT |
30,067,279.3000 XTZ |
1.1270 USDT |
1.1100 USDT |
1.1440 USDT |
1.1360 USDT |
| 2024-11-22 |
1.0983 USDT |
27,633,269.9000 XTZ |
1.0570 USDT |
1.0280 USDT |
1.0600 USDT |
1.1170 USDT |
| 2024-11-21 |
1.0469 USDT |
19,225,841.6000 XTZ |
1.0580 USDT |
1.0080 USDT |
1.0210 USDT |
1.0570 USDT |
| 2024-11-20 |
1.0715 USDT |
36,734,209.1000 XTZ |
1.0540 USDT |
0.9970 USDT |
1.0140 USDT |
1.0360 USDT |
| 2024-11-19 |
1.1215 USDT |
68,141,194.3000 XTZ |
1.1770 USDT |
1.0220 USDT |
1.0390 USDT |
1.0480 USDT |
| 2024-11-18 |
1.1446 USDT |
112,338,539.3000 XTZ |
0.7940 USDT |
0.7820 USDT |
0.8100 USDT |
1.1990 USDT |
| 2024-11-17 |
0.8182 USDT |
11,687,504.4000 XTZ |
0.8700 USDT |
0.7730 USDT |
0.7840 USDT |
0.7840 USDT |
| 2024-11-16 |
0.7982 USDT |
9,176,434.7000 XTZ |
0.7490 USDT |
0.7450 USDT |
0.7540 USDT |
0.8840 USDT |
| 2024-11-15 |
0.7206 USDT |
5,205,840.5000 XTZ |
0.7110 USDT |
0.6850 USDT |
0.7030 USDT |
0.7470 USDT |
| 2024-11-14 |
0.7305 USDT |
5,422,438.7000 XTZ |
0.7330 USDT |
0.6950 USDT |
0.7160 USDT |
0.6990 USDT |
| 2024-11-13 |
0.7213 USDT |
10,064,469.0000 XTZ |
0.7400 USDT |
0.6880 USDT |
0.7040 USDT |
0.7190 USDT |