Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1097 USDT |
1,785,545.7000 XTZ |
1.1260 USDT |
1.0850 USDT |
1.0970 USDT |
1.0980 USDT |
| 2023-04-01 |
1.1198 USDT |
2,268,317.7000 XTZ |
1.1180 USDT |
1.1070 USDT |
1.1150 USDT |
1.1300 USDT |
| 2023-03-31 |
1.1140 USDT |
2,559,262.2000 XTZ |
1.1090 USDT |
1.0880 USDT |
1.1020 USDT |
1.1180 USDT |
| 2023-03-30 |
1.1179 USDT |
3,316,945.1000 XTZ |
1.1370 USDT |
1.0910 USDT |
1.0990 USDT |
1.1070 USDT |
| 2023-03-29 |
1.1234 USDT |
3,173,979.9000 XTZ |
1.0890 USDT |
1.0850 USDT |
1.0920 USDT |
1.1370 USDT |
| 2023-03-28 |
1.0761 USDT |
2,350,914.8000 XTZ |
1.0770 USDT |
1.0610 USDT |
1.0700 USDT |
1.0880 USDT |
| 2023-03-27 |
1.1107 USDT |
3,691,671.8000 XTZ |
1.1380 USDT |
1.0570 USDT |
1.0720 USDT |
1.0740 USDT |
| 2023-03-26 |
1.1335 USDT |
1,685,942.2000 XTZ |
1.1090 USDT |
1.1020 USDT |
1.1140 USDT |
1.1400 USDT |
| 2023-03-25 |
1.1196 USDT |
1,556,347.4000 XTZ |
1.1300 USDT |
1.0950 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-03-24 |
1.1444 USDT |
2,413,697.9000 XTZ |
1.1630 USDT |
1.1110 USDT |
1.1230 USDT |
1.1280 USDT |
| 2023-03-23 |
1.1440 USDT |
2,922,360.6000 XTZ |
1.1130 USDT |
1.1100 USDT |
1.1170 USDT |
1.1580 USDT |
| 2023-03-22 |
1.1429 USDT |
3,694,112.2000 XTZ |
1.1870 USDT |
1.0790 USDT |
1.0980 USDT |
1.1110 USDT |
| 2023-03-21 |
1.1662 USDT |
3,343,722.4000 XTZ |
1.1640 USDT |
1.1330 USDT |
1.1470 USDT |
1.1870 USDT |
| 2023-03-20 |
1.2140 USDT |
3,524,444.0000 XTZ |
1.2410 USDT |
1.1590 USDT |
1.1800 USDT |
1.1610 USDT |
| 2023-03-19 |
1.2260 USDT |
2,993,035.6000 XTZ |
1.1890 USDT |
1.1830 USDT |
1.1950 USDT |
1.2480 USDT |
| 2023-03-18 |
1.2309 USDT |
2,910,856.4000 XTZ |
1.2550 USDT |
1.1810 USDT |
1.2040 USDT |
1.1960 USDT |
| 2023-03-17 |
1.2041 USDT |
3,730,952.8000 XTZ |
1.1850 USDT |
1.1690 USDT |
1.1880 USDT |
1.2380 USDT |
| 2023-03-16 |
1.1771 USDT |
3,797,984.8000 XTZ |
1.1480 USDT |
1.1270 USDT |
1.1460 USDT |
1.1870 USDT |
| 2023-03-15 |
1.1882 USDT |
7,467,392.7000 XTZ |
1.1940 USDT |
1.1190 USDT |
1.1420 USDT |
1.1460 USDT |
| 2023-03-14 |
1.1722 USDT |
10,953,820.0000 XTZ |
1.0880 USDT |
1.0620 USDT |
1.0790 USDT |
1.1900 USDT |
| 2023-03-13 |
1.0691 USDT |
3,524,932.4000 XTZ |
1.0510 USDT |
1.0230 USDT |
1.0390 USDT |
1.0860 USDT |
| 2023-03-12 |
0.9919 USDT |
2,325,069.5000 XTZ |
0.9820 USDT |
0.9580 USDT |
0.9650 USDT |
1.0420 USDT |
| 2023-03-11 |
0.9841 USDT |
2,994,010.6000 XTZ |
1.0110 USDT |
0.9520 USDT |
0.9630 USDT |
0.9770 USDT |
| 2023-03-10 |
0.9921 USDT |
5,462,580.6000 XTZ |
0.9900 USDT |
0.9550 USDT |
0.9780 USDT |
1.0160 USDT |
| 2023-03-09 |
1.0279 USDT |
4,734,229.0000 XTZ |
1.0280 USDT |
0.9630 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-03-08 |
1.0609 USDT |
2,570,989.1000 XTZ |
1.1100 USDT |
1.0150 USDT |
1.0290 USDT |
1.0250 USDT |
| 2023-03-07 |
1.1131 USDT |
1,777,220.4000 XTZ |
1.1360 USDT |
1.0820 USDT |
1.0970 USDT |
1.1090 USDT |
| 2023-03-06 |
1.1197 USDT |
2,238,042.6000 XTZ |
1.1130 USDT |
1.0960 USDT |
1.1010 USDT |
1.1360 USDT |
| 2023-03-05 |
1.1329 USDT |
1,708,970.2000 XTZ |
1.1130 USDT |
1.1050 USDT |
1.1190 USDT |
1.1140 USDT |
| 2023-03-04 |
1.1253 USDT |
2,018,314.2000 XTZ |
1.1450 USDT |
1.0890 USDT |
1.1080 USDT |
1.1090 USDT |
| 2023-03-03 |
1.1059 USDT |
4,536,797.0000 XTZ |
1.1790 USDT |
1.0570 USDT |
1.0740 USDT |
1.1420 USDT |
| 2023-03-02 |
1.1599 USDT |
2,352,365.8000 XTZ |
1.2030 USDT |
1.1360 USDT |
1.1480 USDT |
1.1790 USDT |
| 2023-03-01 |
1.1790 USDT |
2,020,592.9000 XTZ |
1.1370 USDT |
1.1280 USDT |
1.1430 USDT |
1.1990 USDT |
| 2023-02-28 |
1.1692 USDT |
1,978,982.4000 XTZ |
1.1850 USDT |
1.1270 USDT |
1.1440 USDT |
1.1410 USDT |
| 2023-02-27 |
1.1965 USDT |
2,875,015.5000 XTZ |
1.2140 USDT |
1.1620 USDT |
1.1740 USDT |
1.1850 USDT |
| 2023-02-26 |
1.2049 USDT |
1,991,500.9000 XTZ |
1.1960 USDT |
1.1860 USDT |
1.1970 USDT |
1.2120 USDT |
| 2023-02-25 |
1.2012 USDT |
3,136,929.7000 XTZ |
1.2370 USDT |
1.1500 USDT |
1.1720 USDT |
1.1930 USDT |
| 2023-02-24 |
1.2870 USDT |
6,632,037.0000 XTZ |
1.3470 USDT |
1.2130 USDT |
1.2330 USDT |
1.2360 USDT |
| 2023-02-23 |
1.4170 USDT |
17,997,440.9000 XTZ |
1.4360 USDT |
1.3300 USDT |
1.3450 USDT |
1.3500 USDT |
| 2023-02-22 |
1.3183 USDT |
30,056,762.1000 XTZ |
1.2210 USDT |
1.2210 USDT |
1.2680 USDT |
1.3520 USDT |
| 2023-02-21 |
1.2517 USDT |
3,833,558.5000 XTZ |
1.2570 USDT |
1.1930 USDT |
1.2130 USDT |
1.2150 USDT |
| 2023-02-20 |
1.2395 USDT |
3,779,843.3000 XTZ |
1.1890 USDT |
1.1580 USDT |
1.1950 USDT |
1.2610 USDT |
| 2023-02-19 |
1.1883 USDT |
2,559,201.5000 XTZ |
1.1740 USDT |
1.1590 USDT |
1.1730 USDT |
1.1930 USDT |
| 2023-02-18 |
1.1715 USDT |
2,140,647.4000 XTZ |
1.1530 USDT |
1.1460 USDT |
1.1580 USDT |
1.1750 USDT |
| 2023-02-17 |
1.1319 USDT |
3,477,742.8000 XTZ |
1.0930 USDT |
1.0880 USDT |
1.1110 USDT |
1.1570 USDT |
| 2023-02-16 |
1.1472 USDT |
2,659,452.9000 XTZ |
1.1500 USDT |
1.0930 USDT |
1.1040 USDT |
1.0970 USDT |
| 2023-02-15 |
1.0987 USDT |
2,575,847.6000 XTZ |
1.0620 USDT |
1.0490 USDT |
1.0560 USDT |
1.1440 USDT |
| 2023-02-14 |
1.0393 USDT |
2,267,888.0000 XTZ |
1.0380 USDT |
1.0160 USDT |
1.0270 USDT |
1.0620 USDT |
| 2023-02-13 |
1.0382 USDT |
2,593,867.5000 XTZ |
1.0790 USDT |
1.0030 USDT |
1.0220 USDT |
1.0400 USDT |
| 2023-02-12 |
1.0871 USDT |
1,438,832.8000 XTZ |
1.0840 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |