Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.9004 USDT |
162,029.5200 XTZ |
0.8983 USDT |
0.8893 USDT |
0.9130 USDT |
0.8982 USDT |
| 2019-10-07 |
0.9014 USDT |
334,799.5500 XTZ |
0.8630 USDT |
0.8503 USDT |
0.9238 USDT |
0.8983 USDT |
| 2019-10-06 |
0.8767 USDT |
237,566.3900 XTZ |
0.9114 USDT |
0.8600 USDT |
0.9133 USDT |
0.8641 USDT |
| 2019-10-05 |
0.9109 USDT |
93,787.3200 XTZ |
0.9155 USDT |
0.8983 USDT |
0.9192 USDT |
0.9094 USDT |
| 2019-10-04 |
0.9114 USDT |
122,336.9700 XTZ |
0.9306 USDT |
0.8967 USDT |
0.9306 USDT |
0.9194 USDT |
| 2019-10-03 |
0.9228 USDT |
218,314.7200 XTZ |
0.9427 USDT |
0.9071 USDT |
0.9627 USDT |
0.9299 USDT |
| 2019-10-02 |
0.9120 USDT |
244,306.6500 XTZ |
0.9482 USDT |
0.8854 USDT |
0.9482 USDT |
0.9428 USDT |
| 2019-10-01 |
0.9407 USDT |
279,353.2000 XTZ |
0.9016 USDT |
0.8950 USDT |
0.9920 USDT |
0.9502 USDT |
| 2019-09-30 |
0.8710 USDT |
295,749.3600 XTZ |
0.8743 USDT |
0.8405 USDT |
0.9169 USDT |
0.9018 USDT |
| 2019-09-29 |
0.8835 USDT |
153,810.5200 XTZ |
0.8966 USDT |
0.8565 USDT |
0.9058 USDT |
0.8817 USDT |
| 2019-09-28 |
0.8931 USDT |
251,804.6000 XTZ |
0.8866 USDT |
0.8605 USDT |
0.9400 USDT |
0.8902 USDT |
| 2019-09-27 |
0.8466 USDT |
257,134.2000 XTZ |
0.8451 USDT |
0.8100 USDT |
0.8979 USDT |
0.8845 USDT |
| 2019-09-26 |
0.8493 USDT |
406,060.5100 XTZ |
0.8521 USDT |
0.8100 USDT |
0.9086 USDT |
0.8503 USDT |
| 2019-09-25 |
0.8542 USDT |
342,967.3100 XTZ |
0.8711 USDT |
0.8101 USDT |
0.9122 USDT |
0.8517 USDT |
| 2019-09-24 |
0.9798 USDT |
812,705.2600 XTZ |
1.0150 USDT |
0.7750 USDT |
1.1100 USDT |
0.8597 USDT |