Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6549 USDT |
820,664.0000 XTZ |
0.6520 USDT |
0.6420 USDT |
0.6520 USDT |
0.6550 USDT |
| 2025-03-29 |
0.6678 USDT |
3,501,652.2000 XTZ |
0.6780 USDT |
0.6430 USDT |
0.6490 USDT |
0.6510 USDT |
| 2025-03-28 |
0.6942 USDT |
1,386,761.9000 XTZ |
0.7300 USDT |
0.6720 USDT |
0.6760 USDT |
0.6780 USDT |
| 2025-03-27 |
0.7287 USDT |
1,207,730.5000 XTZ |
0.7220 USDT |
0.7150 USDT |
0.7270 USDT |
0.7330 USDT |
| 2025-03-26 |
0.7309 USDT |
2,343,188.2000 XTZ |
0.7320 USDT |
0.7120 USDT |
0.7210 USDT |
0.7200 USDT |
| 2025-03-25 |
0.7229 USDT |
1,467,628.3000 XTZ |
0.7220 USDT |
0.7110 USDT |
0.7160 USDT |
0.7320 USDT |
| 2025-03-24 |
0.7089 USDT |
1,414,523.2000 XTZ |
0.6950 USDT |
0.6820 USDT |
0.6860 USDT |
0.7180 USDT |
| 2025-03-23 |
0.6892 USDT |
1,217,082.0000 XTZ |
0.6920 USDT |
0.6810 USDT |
0.6850 USDT |
0.6940 USDT |
| 2025-03-22 |
0.6955 USDT |
2,007,815.7000 XTZ |
0.6860 USDT |
0.6790 USDT |
0.6850 USDT |
0.6970 USDT |
| 2025-03-21 |
0.6944 USDT |
1,639,570.3000 XTZ |
0.7090 USDT |
0.6820 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-03-20 |
0.7186 USDT |
1,916,609.7000 XTZ |
0.7300 USDT |
0.7050 USDT |
0.7100 USDT |
0.7050 USDT |
| 2025-03-19 |
0.7191 USDT |
2,799,434.8000 XTZ |
0.7090 USDT |
0.7090 USDT |
0.7170 USDT |
0.7280 USDT |
| 2025-03-18 |
0.7002 USDT |
1,644,746.9000 XTZ |
0.7160 USDT |
0.6790 USDT |
0.6860 USDT |
0.6950 USDT |
| 2025-03-17 |
0.7016 USDT |
1,802,758.3000 XTZ |
0.6810 USDT |
0.6800 USDT |
0.6900 USDT |
0.7170 USDT |
| 2025-03-16 |
0.6963 USDT |
1,729,312.8000 XTZ |
0.7120 USDT |
0.6760 USDT |
0.6790 USDT |
0.6770 USDT |
| 2025-03-15 |
0.7080 USDT |
1,124,061.9000 XTZ |
0.7080 USDT |
0.7000 USDT |
0.7050 USDT |
0.7120 USDT |
| 2025-03-14 |
0.6952 USDT |
2,210,783.9000 XTZ |
0.6770 USDT |
0.6740 USDT |
0.6830 USDT |
0.7120 USDT |
| 2025-03-13 |
0.6810 USDT |
2,925,052.9000 XTZ |
0.6870 USDT |
0.6620 USDT |
0.6690 USDT |
0.6770 USDT |
| 2025-03-12 |
0.6827 USDT |
2,909,985.0000 XTZ |
0.6760 USDT |
0.6580 USDT |
0.6660 USDT |
0.6870 USDT |
| 2025-03-11 |
0.6586 USDT |
5,751,042.2000 XTZ |
0.6400 USDT |
0.6080 USDT |
0.6430 USDT |
0.6740 USDT |
| 2025-03-10 |
0.6768 USDT |
6,488,817.6000 XTZ |
0.6800 USDT |
0.6400 USDT |
0.6500 USDT |
0.6430 USDT |
| 2025-03-09 |
0.7106 USDT |
2,016,153.1000 XTZ |
0.7410 USDT |
0.6750 USDT |
0.6840 USDT |
0.6810 USDT |
| 2025-03-08 |
0.7476 USDT |
1,531,962.8000 XTZ |
0.7620 USDT |
0.7330 USDT |
0.7430 USDT |
0.7420 USDT |
| 2025-03-07 |
0.7664 USDT |
3,224,999.0000 XTZ |
0.7660 USDT |
0.7270 USDT |
0.7600 USDT |
0.7590 USDT |
| 2025-03-06 |
0.7822 USDT |
2,482,827.5000 XTZ |
0.7750 USDT |
0.7580 USDT |
0.7680 USDT |
0.7690 USDT |
| 2025-03-05 |
0.7529 USDT |
3,232,629.2000 XTZ |
0.7350 USDT |
0.7320 USDT |
0.7400 USDT |
0.7720 USDT |
| 2025-03-04 |
0.7140 USDT |
5,996,960.5000 XTZ |
0.7420 USDT |
0.6800 USDT |
0.7120 USDT |
0.7400 USDT |
| 2025-03-03 |
0.8006 USDT |
4,891,692.0000 XTZ |
0.8580 USDT |
0.7330 USDT |
0.7500 USDT |
0.7440 USDT |
| 2025-03-02 |
0.8075 USDT |
4,567,212.4000 XTZ |
0.7640 USDT |
0.7510 USDT |
0.7580 USDT |
0.8610 USDT |
| 2025-03-01 |
0.7562 USDT |
2,003,211.2000 XTZ |
0.7660 USDT |
0.7370 USDT |
0.7460 USDT |
0.7670 USDT |
| 2025-02-28 |
0.7299 USDT |
5,150,205.7000 XTZ |
0.7620 USDT |
0.6980 USDT |
0.7130 USDT |
0.7640 USDT |
| 2025-02-27 |
0.7722 USDT |
1,378,750.3000 XTZ |
0.7610 USDT |
0.7550 USDT |
0.7670 USDT |
0.7800 USDT |
| 2025-02-26 |
0.7676 USDT |
3,905,838.5000 XTZ |
0.7780 USDT |
0.7420 USDT |
0.7610 USDT |
0.7620 USDT |
| 2025-02-25 |
0.7631 USDT |
6,341,607.2000 XTZ |
0.7740 USDT |
0.7260 USDT |
0.7560 USDT |
0.7850 USDT |
| 2025-02-24 |
0.8176 USDT |
4,491,218.5000 XTZ |
0.8660 USDT |
0.7630 USDT |
0.7810 USDT |
0.7810 USDT |
| 2025-02-23 |
0.8785 USDT |
1,383,241.2000 XTZ |
0.8940 USDT |
0.8610 USDT |
0.8660 USDT |
0.8610 USDT |
| 2025-02-22 |
0.8879 USDT |
2,418,089.6000 XTZ |
0.8720 USDT |
0.8690 USDT |
0.8860 USDT |
0.8930 USDT |
| 2025-02-21 |
0.8906 USDT |
2,763,737.3000 XTZ |
0.8960 USDT |
0.8530 USDT |
0.8710 USDT |
0.8650 USDT |
| 2025-02-20 |
0.8788 USDT |
2,137,578.9000 XTZ |
0.8720 USDT |
0.8630 USDT |
0.8700 USDT |
0.8960 USDT |
| 2025-02-19 |
0.8592 USDT |
1,905,396.3000 XTZ |
0.8540 USDT |
0.8410 USDT |
0.8490 USDT |
0.8680 USDT |
| 2025-02-18 |
0.8565 USDT |
4,030,750.2000 XTZ |
0.8910 USDT |
0.8250 USDT |
0.8390 USDT |
0.8470 USDT |
| 2025-02-17 |
0.8983 USDT |
2,349,375.0000 XTZ |
0.8980 USDT |
0.8750 USDT |
0.8850 USDT |
0.8950 USDT |
| 2025-02-16 |
0.8976 USDT |
4,090,899.9000 XTZ |
0.8860 USDT |
0.8720 USDT |
0.8790 USDT |
0.8950 USDT |
| 2025-02-15 |
0.8994 USDT |
4,066,343.4000 XTZ |
0.9140 USDT |
0.8770 USDT |
0.8820 USDT |
0.8810 USDT |
| 2025-02-14 |
0.9073 USDT |
2,659,727.6000 XTZ |
0.9000 USDT |
0.8880 USDT |
0.8970 USDT |
0.9110 USDT |
| 2025-02-13 |
0.8951 USDT |
2,185,622.0000 XTZ |
0.9190 USDT |
0.8740 USDT |
0.8840 USDT |
0.8940 USDT |
| 2025-02-12 |
0.8718 USDT |
3,931,803.2000 XTZ |
0.8640 USDT |
0.8440 USDT |
0.8640 USDT |
0.9160 USDT |
| 2025-02-11 |
0.8970 USDT |
4,679,185.5000 XTZ |
0.8920 USDT |
0.8560 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-02-10 |
0.8811 USDT |
4,084,773.3000 XTZ |
0.8800 USDT |
0.8520 USDT |
0.8640 USDT |
0.8880 USDT |
| 2025-02-09 |
0.8912 USDT |
3,906,032.2000 XTZ |
0.8780 USDT |
0.8460 USDT |
0.8770 USDT |
0.8730 USDT |