Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6323 USDT |
1,267,174.2000 XTZ |
0.6450 USDT |
0.6170 USDT |
0.6230 USDT |
0.6330 USDT |
| 2024-09-10 |
0.6408 USDT |
1,492,131.6000 XTZ |
0.6430 USDT |
0.6330 USDT |
0.6370 USDT |
0.6450 USDT |
| 2024-09-09 |
0.6293 USDT |
1,979,179.6000 XTZ |
0.6190 USDT |
0.6160 USDT |
0.6200 USDT |
0.6410 USDT |
| 2024-09-08 |
0.6143 USDT |
1,306,577.3000 XTZ |
0.6070 USDT |
0.6030 USDT |
0.6080 USDT |
0.6170 USDT |
| 2024-09-07 |
0.6070 USDT |
969,057.2000 XTZ |
0.5970 USDT |
0.5930 USDT |
0.5970 USDT |
0.6020 USDT |
| 2024-09-06 |
0.6125 USDT |
2,155,309.5000 XTZ |
0.6180 USDT |
0.5770 USDT |
0.5950 USDT |
0.5960 USDT |
| 2024-09-05 |
0.6257 USDT |
1,601,012.8000 XTZ |
0.6390 USDT |
0.6110 USDT |
0.6170 USDT |
0.6180 USDT |
| 2024-09-04 |
0.6284 USDT |
1,632,277.0000 XTZ |
0.6240 USDT |
0.5980 USDT |
0.6230 USDT |
0.6410 USDT |
| 2024-09-03 |
0.6450 USDT |
981,971.3000 XTZ |
0.6560 USDT |
0.6240 USDT |
0.6270 USDT |
0.6260 USDT |
| 2024-09-02 |
0.6462 USDT |
1,716,960.7000 XTZ |
0.6310 USDT |
0.6280 USDT |
0.6350 USDT |
0.6560 USDT |
| 2024-09-01 |
0.6466 USDT |
668,271.8000 XTZ |
0.6590 USDT |
0.6340 USDT |
0.6410 USDT |
0.6400 USDT |
| 2024-08-31 |
0.6668 USDT |
626,297.4000 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6580 USDT |
0.6590 USDT |
| 2024-08-30 |
0.6695 USDT |
1,288,131.0000 XTZ |
0.6720 USDT |
0.6500 USDT |
0.6610 USDT |
0.6710 USDT |
| 2024-08-29 |
0.6762 USDT |
1,982,392.6000 XTZ |
0.6690 USDT |
0.6620 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-08-28 |
0.6699 USDT |
2,806,563.1000 XTZ |
0.6750 USDT |
0.6480 USDT |
0.6690 USDT |
0.6720 USDT |
| 2024-08-27 |
0.6976 USDT |
3,049,326.4000 XTZ |
0.7060 USDT |
0.6580 USDT |
0.6720 USDT |
0.6700 USDT |
| 2024-08-26 |
0.7244 USDT |
3,208,234.4000 XTZ |
0.7390 USDT |
0.7040 USDT |
0.7090 USDT |
0.7070 USDT |
| 2024-08-25 |
0.7374 USDT |
2,131,379.2000 XTZ |
0.7500 USDT |
0.7210 USDT |
0.7330 USDT |
0.7450 USDT |
| 2024-08-24 |
0.7434 USDT |
1,215,083.7000 XTZ |
0.7420 USDT |
0.7320 USDT |
0.7340 USDT |
0.7470 USDT |
| 2024-08-23 |
0.7150 USDT |
2,306,656.9000 XTZ |
0.6960 USDT |
0.6930 USDT |
0.6970 USDT |
0.7410 USDT |
| 2024-08-22 |
0.6961 USDT |
1,475,345.8000 XTZ |
0.6930 USDT |
0.6840 USDT |
0.6910 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6829 USDT |
2,013,257.5000 XTZ |
0.6650 USDT |
0.6590 USDT |
0.6660 USDT |
0.6930 USDT |
| 2024-08-20 |
0.6652 USDT |
2,507,301.7000 XTZ |
0.6590 USDT |
0.6500 USDT |
0.6580 USDT |
0.6660 USDT |
| 2024-08-19 |
0.6515 USDT |
2,013,329.1000 XTZ |
0.6470 USDT |
0.6440 USDT |
0.6490 USDT |
0.6560 USDT |
| 2024-08-18 |
0.6564 USDT |
1,508,185.3000 XTZ |
0.6560 USDT |
0.6460 USDT |
0.6490 USDT |
0.6570 USDT |
| 2024-08-17 |
0.6480 USDT |
1,422,933.0000 XTZ |
0.6490 USDT |
0.6420 USDT |
0.6450 USDT |
0.6530 USDT |
| 2024-08-16 |
0.6447 USDT |
4,464,018.3000 XTZ |
0.6440 USDT |
0.6300 USDT |
0.6410 USDT |
0.6480 USDT |
| 2024-08-15 |
0.6569 USDT |
3,872,112.0000 XTZ |
0.6540 USDT |
0.6320 USDT |
0.6370 USDT |
0.6430 USDT |
| 2024-08-14 |
0.6701 USDT |
3,691,353.7000 XTZ |
0.6840 USDT |
0.6520 USDT |
0.6570 USDT |
0.6560 USDT |
| 2024-08-13 |
0.6733 USDT |
3,409,256.6000 XTZ |
0.6770 USDT |
0.6620 USDT |
0.6660 USDT |
0.6840 USDT |
| 2024-08-12 |
0.6668 USDT |
4,697,243.9000 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6600 USDT |
0.6710 USDT |
| 2024-08-11 |
0.6786 USDT |
3,082,075.6000 XTZ |
0.6870 USDT |
0.6500 USDT |
0.6570 USDT |
0.6540 USDT |
| 2024-08-10 |
0.6835 USDT |
3,232,544.9000 XTZ |
0.6870 USDT |
0.6740 USDT |
0.6810 USDT |
0.6880 USDT |
| 2024-08-09 |
0.6925 USDT |
1,851,825.1000 XTZ |
0.7040 USDT |
0.6770 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-08-08 |
0.6658 USDT |
3,455,582.5000 XTZ |
0.6390 USDT |
0.6310 USDT |
0.6430 USDT |
0.7020 USDT |
| 2024-08-07 |
0.6587 USDT |
5,175,022.8000 XTZ |
0.6450 USDT |
0.6310 USDT |
0.6380 USDT |
0.6350 USDT |
| 2024-08-06 |
0.6414 USDT |
7,814,446.6000 XTZ |
0.6140 USDT |
0.6140 USDT |
0.6360 USDT |
0.6530 USDT |
| 2024-08-05 |
0.5946 USDT |
6,909,070.3000 XTZ |
0.6620 USDT |
0.5410 USDT |
0.5720 USDT |
0.6230 USDT |
| 2024-08-04 |
0.6719 USDT |
3,098,872.2000 XTZ |
0.6850 USDT |
0.6370 USDT |
0.6530 USDT |
0.6680 USDT |
| 2024-08-03 |
0.6890 USDT |
4,486,849.7000 XTZ |
0.6900 USDT |
0.6640 USDT |
0.6720 USDT |
0.6790 USDT |
| 2024-08-02 |
0.7061 USDT |
5,100,257.3000 XTZ |
0.7270 USDT |
0.6800 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-08-01 |
0.7154 USDT |
5,729,495.4000 XTZ |
0.7320 USDT |
0.6900 USDT |
0.7000 USDT |
0.7280 USDT |
| 2024-07-31 |
0.7472 USDT |
3,573,119.2000 XTZ |
0.7520 USDT |
0.7310 USDT |
0.7390 USDT |
0.7360 USDT |
| 2024-07-30 |
0.7548 USDT |
3,101,771.3000 XTZ |
0.7560 USDT |
0.7390 USDT |
0.7460 USDT |
0.7490 USDT |
| 2024-07-29 |
0.7816 USDT |
3,385,394.1000 XTZ |
0.7740 USDT |
0.7540 USDT |
0.7570 USDT |
0.7550 USDT |
| 2024-07-28 |
0.7726 USDT |
1,880,198.1000 XTZ |
0.7770 USDT |
0.7630 USDT |
0.7700 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7783 USDT |
1,390,524.8000 XTZ |
0.7790 USDT |
0.7640 USDT |
0.7770 USDT |
0.7790 USDT |
| 2024-07-26 |
0.7669 USDT |
2,461,079.7000 XTZ |
0.7430 USDT |
0.7430 USDT |
0.7510 USDT |
0.7800 USDT |
| 2024-07-25 |
0.7287 USDT |
3,580,912.4000 XTZ |
0.7440 USDT |
0.7160 USDT |
0.7270 USDT |
0.7440 USDT |
| 2024-07-24 |
0.7603 USDT |
2,859,966.8000 XTZ |
0.7590 USDT |
0.7380 USDT |
0.7480 USDT |
0.7450 USDT |