Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
5.6925 USDT |
5,714,040.8200 XTZ |
5.6100 USDT |
5.4844 USDT |
5.6033 USDT |
5.8200 USDT |
| 2021-04-30 |
5.4563 USDT |
7,112,682.4700 XTZ |
5.2376 USDT |
5.1209 USDT |
5.2420 USDT |
5.6028 USDT |
| 2021-04-29 |
5.2612 USDT |
4,989,870.3200 XTZ |
5.2544 USDT |
5.0918 USDT |
5.1983 USDT |
5.2299 USDT |
| 2021-04-28 |
5.2826 USDT |
6,253,467.9100 XTZ |
5.4321 USDT |
5.0669 USDT |
5.2024 USDT |
5.2336 USDT |
| 2021-04-27 |
5.3517 USDT |
7,063,274.9700 XTZ |
5.2242 USDT |
5.1460 USDT |
5.2931 USDT |
5.4209 USDT |
| 2021-04-26 |
5.0087 USDT |
10,662,279.8500 XTZ |
4.4524 USDT |
4.3837 USDT |
4.6404 USDT |
5.2137 USDT |
| 2021-04-25 |
4.5225 USDT |
5,330,418.1500 XTZ |
4.4410 USDT |
4.2252 USDT |
4.3960 USDT |
4.3731 USDT |
| 2021-04-24 |
4.5990 USDT |
5,920,437.5600 XTZ |
4.8199 USDT |
4.3899 USDT |
4.5259 USDT |
4.4212 USDT |
| 2021-04-23 |
4.5197 USDT |
19,193,809.4800 XTZ |
4.9200 USDT |
4.0000 USDT |
4.4627 USDT |
4.7823 USDT |
| 2021-04-22 |
5.3602 USDT |
12,911,492.3500 XTZ |
5.3301 USDT |
4.7770 USDT |
5.0750 USDT |
5.0750 USDT |
| 2021-04-21 |
5.5757 USDT |
8,723,534.7300 XTZ |
5.6999 USDT |
5.3026 USDT |
5.4559 USDT |
5.3359 USDT |
| 2021-04-20 |
5.3647 USDT |
13,490,625.6200 XTZ |
5.4526 USDT |
4.9375 USDT |
5.2008 USDT |
5.6420 USDT |
| 2021-04-19 |
5.8146 USDT |
13,695,940.7700 XTZ |
6.1760 USDT |
5.3163 USDT |
5.6071 USDT |
5.5718 USDT |
| 2021-04-18 |
6.0466 USDT |
18,720,652.7500 XTZ |
7.0568 USDT |
5.1471 USDT |
5.8123 USDT |
6.3431 USDT |
| 2021-04-17 |
7.3378 USDT |
10,689,841.8500 XTZ |
7.2007 USDT |
6.9250 USDT |
7.2096 USDT |
7.3207 USDT |
| 2021-04-16 |
7.1080 USDT |
22,121,587.7300 XTZ |
6.7873 USDT |
6.5332 USDT |
6.9779 USDT |
7.2543 USDT |
| 2021-04-15 |
6.6828 USDT |
9,820,816.3800 XTZ |
6.5689 USDT |
6.3688 USDT |
6.4491 USDT |
6.8030 USDT |
| 2021-04-14 |
6.5762 USDT |
11,657,516.4800 XTZ |
6.5574 USDT |
6.1424 USDT |
6.3555 USDT |
6.5540 USDT |
| 2021-04-13 |
6.4091 USDT |
8,663,497.4800 XTZ |
6.2826 USDT |
6.0973 USDT |
6.2422 USDT |
6.5370 USDT |
| 2021-04-12 |
6.3042 USDT |
7,063,133.5800 XTZ |
6.4518 USDT |
6.0864 USDT |
6.2262 USDT |
6.3100 USDT |
| 2021-04-11 |
6.4944 USDT |
7,405,726.9500 XTZ |
6.5674 USDT |
6.2939 USDT |
6.4166 USDT |
6.4492 USDT |
| 2021-04-10 |
6.7073 USDT |
16,093,371.1900 XTZ |
6.8376 USDT |
6.2430 USDT |
6.4475 USDT |
6.5152 USDT |
| 2021-04-09 |
6.4547 USDT |
13,548,809.3700 XTZ |
6.1618 USDT |
6.0059 USDT |
6.0845 USDT |
6.6380 USDT |
| 2021-04-08 |
5.9137 USDT |
7,782,824.7100 XTZ |
5.5257 USDT |
5.4639 USDT |
5.6717 USDT |
6.1679 USDT |
| 2021-04-07 |
5.8347 USDT |
15,802,235.8400 XTZ |
6.1674 USDT |
5.3697 USDT |
5.6262 USDT |
5.6330 USDT |
| 2021-04-06 |
6.2713 USDT |
22,461,747.4100 XTZ |
6.1076 USDT |
5.8369 USDT |
6.1989 USDT |
6.1699 USDT |
| 2021-04-05 |
5.7918 USDT |
23,501,175.2600 XTZ |
5.1323 USDT |
4.9658 USDT |
5.0971 USDT |
6.0436 USDT |
| 2021-04-04 |
4.9914 USDT |
5,363,518.8000 XTZ |
4.7670 USDT |
4.6626 USDT |
4.8549 USDT |
5.1181 USDT |
| 2021-04-03 |
5.1570 USDT |
8,371,045.5500 XTZ |
5.2979 USDT |
4.7337 USDT |
4.8637 USDT |
4.8614 USDT |
| 2021-04-02 |
5.1460 USDT |
8,740,463.4400 XTZ |
5.1248 USDT |
4.9642 USDT |
5.0452 USDT |
5.2809 USDT |
| 2021-04-01 |
5.0287 USDT |
17,163,019.7300 XTZ |
4.8262 USDT |
4.7384 USDT |
4.8371 USDT |
5.1097 USDT |
| 2021-03-31 |
4.5503 USDT |
9,122,065.8900 XTZ |
4.5583 USDT |
4.2177 USDT |
4.4322 USDT |
4.7868 USDT |
| 2021-03-30 |
4.6713 USDT |
7,418,236.7000 XTZ |
4.5940 USDT |
4.5409 USDT |
4.5719 USDT |
4.5612 USDT |
| 2021-03-29 |
4.4332 USDT |
7,568,736.5800 XTZ |
4.2290 USDT |
4.1804 USDT |
4.2538 USDT |
4.5163 USDT |
| 2021-03-28 |
4.2116 USDT |
5,036,491.0300 XTZ |
4.1053 USDT |
4.0700 USDT |
4.1652 USDT |
4.1954 USDT |
| 2021-03-27 |
4.1282 USDT |
3,526,624.0400 XTZ |
4.1957 USDT |
4.0176 USDT |
4.0996 USDT |
4.1157 USDT |
| 2021-03-26 |
4.1056 USDT |
4,937,389.5900 XTZ |
3.9168 USDT |
3.9125 USDT |
4.0222 USDT |
4.1989 USDT |
| 2021-03-25 |
3.9096 USDT |
8,216,138.6900 XTZ |
3.9845 USDT |
3.7500 USDT |
3.8902 USDT |
3.9262 USDT |
| 2021-03-24 |
4.2826 USDT |
10,483,041.0200 XTZ |
4.1262 USDT |
3.8500 USDT |
4.1204 USDT |
4.0428 USDT |
| 2021-03-23 |
4.0909 USDT |
6,853,923.3200 XTZ |
4.0555 USDT |
3.9498 USDT |
4.0517 USDT |
4.1321 USDT |
| 2021-03-22 |
4.2313 USDT |
7,687,770.2100 XTZ |
4.1708 USDT |
4.0179 USDT |
4.1296 USDT |
4.1190 USDT |
| 2021-03-21 |
4.2014 USDT |
5,222,011.3800 XTZ |
4.3630 USDT |
4.0379 USDT |
4.1277 USDT |
4.2047 USDT |
| 2021-03-20 |
4.4235 USDT |
7,419,271.2000 XTZ |
4.2230 USDT |
4.2027 USDT |
4.2680 USDT |
4.3923 USDT |
| 2021-03-19 |
4.2678 USDT |
4,847,929.7700 XTZ |
4.2637 USDT |
4.1115 USDT |
4.2445 USDT |
4.2323 USDT |
| 2021-03-18 |
4.3604 USDT |
9,099,898.0700 XTZ |
4.4122 USDT |
4.2250 USDT |
4.3250 USDT |
4.3080 USDT |
| 2021-03-17 |
4.2102 USDT |
10,617,652.6000 XTZ |
4.0421 USDT |
3.8409 USDT |
3.9273 USDT |
4.3630 USDT |
| 2021-03-16 |
3.9274 USDT |
6,096,351.4600 XTZ |
3.8314 USDT |
3.6860 USDT |
3.7884 USDT |
4.0256 USDT |
| 2021-03-15 |
3.8808 USDT |
5,369,739.8300 XTZ |
3.9302 USDT |
3.7301 USDT |
3.8496 USDT |
3.9068 USDT |
| 2021-03-14 |
4.0557 USDT |
4,453,323.5900 XTZ |
4.1654 USDT |
3.9399 USDT |
4.0200 USDT |
4.0219 USDT |
| 2021-03-13 |
4.0644 USDT |
5,357,992.9100 XTZ |
3.9646 USDT |
3.8000 USDT |
3.8691 USDT |
4.1838 USDT |