Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0246 USDT |
2,189,743.2000 XTZ |
1.0030 USDT |
0.9900 USDT |
1.0020 USDT |
1.0250 USDT |
| 2022-12-01 |
1.0083 USDT |
1,447,844.2000 XTZ |
1.0190 USDT |
0.9940 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-11-30 |
1.0046 USDT |
2,575,601.6000 XTZ |
0.9770 USDT |
0.9770 USDT |
1.0020 USDT |
1.0220 USDT |
| 2022-11-29 |
0.9806 USDT |
2,791,018.2000 XTZ |
0.9760 USDT |
0.9680 USDT |
0.9780 USDT |
0.9790 USDT |
| 2022-11-28 |
0.9703 USDT |
1,563,404.7000 XTZ |
0.9880 USDT |
0.9470 USDT |
0.9570 USDT |
0.9770 USDT |
| 2022-11-27 |
0.9979 USDT |
1,121,395.7000 XTZ |
0.9880 USDT |
0.9790 USDT |
0.9850 USDT |
0.9890 USDT |
| 2022-11-26 |
1.0060 USDT |
4,601,080.5000 XTZ |
0.9910 USDT |
0.9760 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-11-25 |
0.9882 USDT |
1,366,662.9000 XTZ |
1.0040 USDT |
0.9750 USDT |
0.9820 USDT |
0.9900 USDT |
| 2022-11-24 |
1.0089 USDT |
2,494,971.6000 XTZ |
1.0010 USDT |
0.9890 USDT |
0.9950 USDT |
1.0070 USDT |
| 2022-11-23 |
0.9892 USDT |
2,103,692.2000 XTZ |
0.9690 USDT |
0.9640 USDT |
0.9730 USDT |
0.9960 USDT |
| 2022-11-22 |
0.9443 USDT |
3,624,947.3000 XTZ |
0.9380 USDT |
0.9120 USDT |
0.9250 USDT |
0.9670 USDT |
| 2022-11-21 |
0.9482 USDT |
3,159,063.4000 XTZ |
0.9730 USDT |
0.9210 USDT |
0.9440 USDT |
0.9370 USDT |
| 2022-11-20 |
0.9926 USDT |
2,235,776.9000 XTZ |
0.9980 USDT |
0.9670 USDT |
0.9790 USDT |
0.9740 USDT |
| 2022-11-19 |
0.9905 USDT |
1,237,233.3000 XTZ |
0.9810 USDT |
0.9650 USDT |
0.9750 USDT |
0.9990 USDT |
| 2022-11-18 |
0.9827 USDT |
1,540,909.5000 XTZ |
0.9750 USDT |
0.9640 USDT |
0.9690 USDT |
0.9810 USDT |
| 2022-11-17 |
0.9765 USDT |
1,440,279.8000 XTZ |
0.9870 USDT |
0.9600 USDT |
0.9740 USDT |
0.9750 USDT |
| 2022-11-16 |
0.9907 USDT |
4,216,372.0000 XTZ |
1.0260 USDT |
0.9670 USDT |
0.9780 USDT |
0.9850 USDT |
| 2022-11-15 |
1.0238 USDT |
2,585,043.6000 XTZ |
1.0160 USDT |
0.9980 USDT |
1.0180 USDT |
1.0220 USDT |
| 2022-11-14 |
0.9876 USDT |
4,347,967.4000 XTZ |
1.0090 USDT |
0.9360 USDT |
0.9540 USDT |
1.0140 USDT |
| 2022-11-13 |
1.0277 USDT |
3,503,956.9000 XTZ |
1.0400 USDT |
0.9920 USDT |
1.0100 USDT |
1.0060 USDT |
| 2022-11-12 |
1.0444 USDT |
2,006,550.5000 XTZ |
1.0700 USDT |
1.0150 USDT |
1.0330 USDT |
1.0430 USDT |
| 2022-11-11 |
1.0856 USDT |
2,876,718.9000 XTZ |
1.1420 USDT |
1.0340 USDT |
1.0560 USDT |
1.0560 USDT |
| 2022-11-10 |
1.0868 USDT |
4,925,087.3000 XTZ |
1.0190 USDT |
1.0030 USDT |
1.0360 USDT |
1.1430 USDT |
| 2022-11-09 |
1.0969 USDT |
8,589,737.6000 XTZ |
1.1720 USDT |
0.9780 USDT |
1.0160 USDT |
0.9950 USDT |
| 2022-11-08 |
1.2534 USDT |
8,010,959.7000 XTZ |
1.3610 USDT |
1.0560 USDT |
1.1590 USDT |
1.1580 USDT |
| 2022-11-07 |
1.3762 USDT |
3,200,222.0000 XTZ |
1.3710 USDT |
1.3320 USDT |
1.3640 USDT |
1.3620 USDT |
| 2022-11-06 |
1.4273 USDT |
2,147,844.5000 XTZ |
1.4460 USDT |
1.3880 USDT |
1.4100 USDT |
1.3880 USDT |
| 2022-11-05 |
1.4531 USDT |
3,625,367.0000 XTZ |
1.4490 USDT |
1.4360 USDT |
1.4460 USDT |
1.4540 USDT |
| 2022-11-04 |
1.4076 USDT |
7,018,558.9000 XTZ |
1.3690 USDT |
1.3590 USDT |
1.3780 USDT |
1.4410 USDT |
| 2022-11-03 |
1.3919 USDT |
5,831,068.3000 XTZ |
1.3820 USDT |
1.3560 USDT |
1.3680 USDT |
1.3670 USDT |
| 2022-11-02 |
1.3937 USDT |
2,620,211.9000 XTZ |
1.4140 USDT |
1.3500 USDT |
1.3830 USDT |
1.3820 USDT |
| 2022-11-01 |
1.4198 USDT |
2,335,777.4000 XTZ |
1.4260 USDT |
1.4020 USDT |
1.4130 USDT |
1.4160 USDT |
| 2022-10-31 |
1.4386 USDT |
2,492,487.1000 XTZ |
1.4220 USDT |
1.4090 USDT |
1.4240 USDT |
1.4300 USDT |
| 2022-10-30 |
1.4441 USDT |
1,715,299.2000 XTZ |
1.4450 USDT |
1.3980 USDT |
1.4220 USDT |
1.4210 USDT |
| 2022-10-29 |
1.4537 USDT |
2,317,222.7000 XTZ |
1.4420 USDT |
1.4240 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-10-28 |
1.4277 USDT |
1,702,718.9000 XTZ |
1.4120 USDT |
1.3930 USDT |
1.4150 USDT |
1.4450 USDT |
| 2022-10-27 |
1.4485 USDT |
2,137,101.8000 XTZ |
1.4340 USDT |
1.4030 USDT |
1.4160 USDT |
1.4100 USDT |
| 2022-10-26 |
1.4241 USDT |
2,526,275.5000 XTZ |
1.3880 USDT |
1.3870 USDT |
1.3980 USDT |
1.4360 USDT |
| 2022-10-25 |
1.3809 USDT |
2,224,763.3000 XTZ |
1.3530 USDT |
1.3440 USDT |
1.3550 USDT |
1.3870 USDT |
| 2022-10-24 |
1.3730 USDT |
5,114,493.8000 XTZ |
1.3740 USDT |
1.3360 USDT |
1.3460 USDT |
1.3550 USDT |
| 2022-10-23 |
1.3498 USDT |
1,152,036.6000 XTZ |
1.3410 USDT |
1.3310 USDT |
1.3370 USDT |
1.3760 USDT |
| 2022-10-22 |
1.3401 USDT |
514,659.7000 XTZ |
1.3430 USDT |
1.3280 USDT |
1.3330 USDT |
1.3410 USDT |
| 2022-10-21 |
1.3201 USDT |
1,486,414.2000 XTZ |
1.3200 USDT |
1.2900 USDT |
1.3140 USDT |
1.3440 USDT |
| 2022-10-20 |
1.3324 USDT |
1,565,196.6000 XTZ |
1.3260 USDT |
1.3070 USDT |
1.3200 USDT |
1.3210 USDT |
| 2022-10-19 |
1.3605 USDT |
2,072,055.4000 XTZ |
1.3750 USDT |
1.3270 USDT |
1.3400 USDT |
1.3340 USDT |
| 2022-10-18 |
1.3832 USDT |
1,790,460.7000 XTZ |
1.3900 USDT |
1.3510 USDT |
1.3660 USDT |
1.3770 USDT |
| 2022-10-17 |
1.3684 USDT |
1,253,838.4000 XTZ |
1.3550 USDT |
1.3440 USDT |
1.3510 USDT |
1.3940 USDT |
| 2022-10-16 |
1.3566 USDT |
867,871.4000 XTZ |
1.3560 USDT |
1.3390 USDT |
1.3490 USDT |
1.3550 USDT |
| 2022-10-15 |
1.3641 USDT |
734,452.5000 XTZ |
1.3680 USDT |
1.3430 USDT |
1.3560 USDT |
1.3600 USDT |
| 2022-10-14 |
1.3916 USDT |
2,211,180.5000 XTZ |
1.3840 USDT |
1.3540 USDT |
1.3620 USDT |
1.3680 USDT |