Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.6107 USDT |
2,516,538.1000 XTZ |
1.5930 USDT |
1.5540 USDT |
1.5660 USDT |
1.6070 USDT |
| 2022-08-23 |
1.5816 USDT |
1,566,953.5000 XTZ |
1.5880 USDT |
1.5370 USDT |
1.5540 USDT |
1.5970 USDT |
| 2022-08-22 |
1.5608 USDT |
3,086,369.1000 XTZ |
1.6330 USDT |
1.5200 USDT |
1.5430 USDT |
1.5780 USDT |
| 2022-08-21 |
1.6081 USDT |
2,713,300.2000 XTZ |
1.5600 USDT |
1.5510 USDT |
1.5720 USDT |
1.6380 USDT |
| 2022-08-20 |
1.5853 USDT |
2,524,124.9000 XTZ |
1.5760 USDT |
1.5230 USDT |
1.5500 USDT |
1.5600 USDT |
| 2022-08-19 |
1.6365 USDT |
5,225,183.9000 XTZ |
1.7880 USDT |
1.5510 USDT |
1.5850 USDT |
1.5740 USDT |
| 2022-08-18 |
1.8543 USDT |
1,869,575.5000 XTZ |
1.8860 USDT |
1.7780 USDT |
1.8510 USDT |
1.7970 USDT |
| 2022-08-17 |
1.9465 USDT |
5,461,676.4000 XTZ |
1.8870 USDT |
1.8460 USDT |
1.8710 USDT |
1.8600 USDT |
| 2022-08-16 |
1.8410 USDT |
3,225,430.2000 XTZ |
1.8200 USDT |
1.7790 USDT |
1.7960 USDT |
1.9000 USDT |
| 2022-08-15 |
1.8245 USDT |
2,683,422.8000 XTZ |
1.8190 USDT |
1.7750 USDT |
1.8040 USDT |
1.8210 USDT |
| 2022-08-14 |
1.8597 USDT |
3,380,138.7000 XTZ |
1.9110 USDT |
1.7980 USDT |
1.8160 USDT |
1.8140 USDT |
| 2022-08-13 |
1.9202 USDT |
1,058,717.0000 XTZ |
1.9240 USDT |
1.8880 USDT |
1.9100 USDT |
1.9080 USDT |
| 2022-08-12 |
1.8944 USDT |
1,368,610.5000 XTZ |
1.9010 USDT |
1.8570 USDT |
1.8780 USDT |
1.9230 USDT |
| 2022-08-11 |
1.9235 USDT |
2,281,762.9000 XTZ |
1.8760 USDT |
1.8700 USDT |
1.8910 USDT |
1.8930 USDT |
| 2022-08-10 |
1.8152 USDT |
1,957,004.0000 XTZ |
1.8020 USDT |
1.7420 USDT |
1.7680 USDT |
1.8680 USDT |
| 2022-08-09 |
1.8361 USDT |
2,229,399.3000 XTZ |
1.8930 USDT |
1.7510 USDT |
1.7920 USDT |
1.8030 USDT |
| 2022-08-08 |
1.9124 USDT |
2,332,030.8000 XTZ |
1.8890 USDT |
1.8630 USDT |
1.8920 USDT |
1.8890 USDT |
| 2022-08-07 |
1.8913 USDT |
1,306,785.5000 XTZ |
1.8770 USDT |
1.8400 USDT |
1.8630 USDT |
1.8840 USDT |
| 2022-08-06 |
1.8750 USDT |
1,425,042.9000 XTZ |
1.8640 USDT |
1.8430 USDT |
1.8540 USDT |
1.8690 USDT |
| 2022-08-05 |
1.8466 USDT |
2,215,966.1000 XTZ |
1.8150 USDT |
1.8090 USDT |
1.8240 USDT |
1.8560 USDT |
| 2022-08-04 |
1.8030 USDT |
3,787,335.6000 XTZ |
1.7180 USDT |
1.7140 USDT |
1.7440 USDT |
1.8220 USDT |
| 2022-08-03 |
1.7400 USDT |
2,082,909.0000 XTZ |
1.7130 USDT |
1.6660 USDT |
1.6940 USDT |
1.7190 USDT |
| 2022-08-02 |
1.7296 USDT |
3,216,567.1000 XTZ |
1.8110 USDT |
1.6770 USDT |
1.7000 USDT |
1.7260 USDT |
| 2022-08-01 |
1.7816 USDT |
3,467,338.8000 XTZ |
1.7380 USDT |
1.7230 USDT |
1.7570 USDT |
1.8190 USDT |
| 2022-07-31 |
1.8129 USDT |
3,487,898.8000 XTZ |
1.8190 USDT |
1.7350 USDT |
1.7520 USDT |
1.7410 USDT |
| 2022-07-30 |
1.7895 USDT |
7,265,940.4000 XTZ |
1.7090 USDT |
1.7090 USDT |
1.7390 USDT |
1.7950 USDT |
| 2022-07-29 |
1.7247 USDT |
3,827,473.6000 XTZ |
1.7190 USDT |
1.6620 USDT |
1.6950 USDT |
1.7410 USDT |
| 2022-07-28 |
1.6665 USDT |
4,482,406.7000 XTZ |
1.6440 USDT |
1.6000 USDT |
1.6320 USDT |
1.7180 USDT |
| 2022-07-27 |
1.5654 USDT |
5,063,384.7000 XTZ |
1.5550 USDT |
1.5270 USDT |
1.5400 USDT |
1.6360 USDT |
| 2022-07-26 |
1.5164 USDT |
5,009,700.1000 XTZ |
1.5080 USDT |
1.4730 USDT |
1.4970 USDT |
1.5430 USDT |
| 2022-07-25 |
1.5889 USDT |
2,882,062.9000 XTZ |
1.6820 USDT |
1.5370 USDT |
1.5590 USDT |
1.5510 USDT |
| 2022-07-24 |
1.6925 USDT |
2,277,920.3000 XTZ |
1.6500 USDT |
1.6500 USDT |
1.6730 USDT |
1.6760 USDT |
| 2022-07-23 |
1.6431 USDT |
1,993,686.8000 XTZ |
1.6330 USDT |
1.6010 USDT |
1.6240 USDT |
1.6580 USDT |
| 2022-07-22 |
1.6919 USDT |
2,466,263.0000 XTZ |
1.6740 USDT |
1.6110 USDT |
1.6240 USDT |
1.6330 USDT |
| 2022-07-21 |
1.6303 USDT |
3,606,118.5000 XTZ |
1.6210 USDT |
1.5590 USDT |
1.5850 USDT |
1.6760 USDT |
| 2022-07-20 |
1.7013 USDT |
6,451,426.7000 XTZ |
1.7430 USDT |
1.6030 USDT |
1.6290 USDT |
1.6260 USDT |
| 2022-07-19 |
1.7255 USDT |
4,205,408.3000 XTZ |
1.7300 USDT |
1.6560 USDT |
1.6830 USDT |
1.7440 USDT |
| 2022-07-18 |
1.6788 USDT |
4,809,362.7000 XTZ |
1.5760 USDT |
1.5660 USDT |
1.5890 USDT |
1.7320 USDT |
| 2022-07-17 |
1.5968 USDT |
2,967,268.2000 XTZ |
1.6020 USDT |
1.5650 USDT |
1.5840 USDT |
1.5740 USDT |
| 2022-07-16 |
1.5834 USDT |
1,747,895.0000 XTZ |
1.5720 USDT |
1.5390 USDT |
1.5510 USDT |
1.6020 USDT |
| 2022-07-15 |
1.5875 USDT |
3,739,544.3000 XTZ |
1.5650 USDT |
1.5500 USDT |
1.5780 USDT |
1.5760 USDT |
| 2022-07-14 |
1.5139 USDT |
4,020,269.4000 XTZ |
1.5210 USDT |
1.4590 USDT |
1.4820 USDT |
1.5820 USDT |
| 2022-07-13 |
1.4607 USDT |
6,269,119.6000 XTZ |
1.4350 USDT |
1.3980 USDT |
1.4390 USDT |
1.5150 USDT |
| 2022-07-12 |
1.5272 USDT |
6,169,600.8000 XTZ |
1.5740 USDT |
1.4230 USDT |
1.4530 USDT |
1.4340 USDT |
| 2022-07-11 |
1.6504 USDT |
9,768,692.2000 XTZ |
1.6250 USDT |
1.5640 USDT |
1.5880 USDT |
1.5680 USDT |
| 2022-07-10 |
1.6031 USDT |
3,520,058.2000 XTZ |
1.6230 USDT |
1.5370 USDT |
1.5630 USDT |
1.6380 USDT |
| 2022-07-09 |
1.6023 USDT |
5,363,020.4000 XTZ |
1.5270 USDT |
1.5260 USDT |
1.5650 USDT |
1.6300 USDT |
| 2022-07-08 |
1.5435 USDT |
3,494,693.9000 XTZ |
1.5690 USDT |
1.5000 USDT |
1.5230 USDT |
1.5510 USDT |
| 2022-07-07 |
1.5627 USDT |
5,753,528.6000 XTZ |
1.5450 USDT |
1.5360 USDT |
1.5480 USDT |
1.5720 USDT |
| 2022-07-06 |
1.5149 USDT |
3,731,591.8000 XTZ |
1.4680 USDT |
1.4580 USDT |
1.4770 USDT |
1.5510 USDT |