Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9919 USDT |
2,325,069.5000 XTZ |
0.9820 USDT |
0.9580 USDT |
0.9650 USDT |
1.0420 USDT |
| 2023-03-11 |
0.9841 USDT |
2,994,010.6000 XTZ |
1.0110 USDT |
0.9520 USDT |
0.9630 USDT |
0.9770 USDT |
| 2023-03-10 |
0.9921 USDT |
5,462,580.6000 XTZ |
0.9900 USDT |
0.9550 USDT |
0.9780 USDT |
1.0160 USDT |
| 2023-03-09 |
1.0279 USDT |
4,734,229.0000 XTZ |
1.0280 USDT |
0.9630 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-03-08 |
1.0609 USDT |
2,570,989.1000 XTZ |
1.1100 USDT |
1.0150 USDT |
1.0290 USDT |
1.0250 USDT |
| 2023-03-07 |
1.1131 USDT |
1,777,220.4000 XTZ |
1.1360 USDT |
1.0820 USDT |
1.0970 USDT |
1.1090 USDT |
| 2023-03-06 |
1.1197 USDT |
2,238,042.6000 XTZ |
1.1130 USDT |
1.0960 USDT |
1.1010 USDT |
1.1360 USDT |
| 2023-03-05 |
1.1329 USDT |
1,708,970.2000 XTZ |
1.1130 USDT |
1.1050 USDT |
1.1190 USDT |
1.1140 USDT |
| 2023-03-04 |
1.1253 USDT |
2,018,314.2000 XTZ |
1.1450 USDT |
1.0890 USDT |
1.1080 USDT |
1.1090 USDT |
| 2023-03-03 |
1.1059 USDT |
4,536,797.0000 XTZ |
1.1790 USDT |
1.0570 USDT |
1.0740 USDT |
1.1420 USDT |
| 2023-03-02 |
1.1599 USDT |
2,352,365.8000 XTZ |
1.2030 USDT |
1.1360 USDT |
1.1480 USDT |
1.1790 USDT |
| 2023-03-01 |
1.1790 USDT |
2,020,592.9000 XTZ |
1.1370 USDT |
1.1280 USDT |
1.1430 USDT |
1.1990 USDT |
| 2023-02-28 |
1.1692 USDT |
1,978,982.4000 XTZ |
1.1850 USDT |
1.1270 USDT |
1.1440 USDT |
1.1410 USDT |
| 2023-02-27 |
1.1965 USDT |
2,875,015.5000 XTZ |
1.2140 USDT |
1.1620 USDT |
1.1740 USDT |
1.1850 USDT |
| 2023-02-26 |
1.2049 USDT |
1,991,500.9000 XTZ |
1.1960 USDT |
1.1860 USDT |
1.1970 USDT |
1.2120 USDT |
| 2023-02-25 |
1.2012 USDT |
3,136,929.7000 XTZ |
1.2370 USDT |
1.1500 USDT |
1.1720 USDT |
1.1930 USDT |
| 2023-02-24 |
1.2870 USDT |
6,632,037.0000 XTZ |
1.3470 USDT |
1.2130 USDT |
1.2330 USDT |
1.2360 USDT |
| 2023-02-23 |
1.4170 USDT |
17,997,440.9000 XTZ |
1.4360 USDT |
1.3300 USDT |
1.3450 USDT |
1.3500 USDT |
| 2023-02-22 |
1.3183 USDT |
30,056,762.1000 XTZ |
1.2210 USDT |
1.2210 USDT |
1.2680 USDT |
1.3520 USDT |
| 2023-02-21 |
1.2517 USDT |
3,833,558.5000 XTZ |
1.2570 USDT |
1.1930 USDT |
1.2130 USDT |
1.2150 USDT |
| 2023-02-20 |
1.2395 USDT |
3,779,843.3000 XTZ |
1.1890 USDT |
1.1580 USDT |
1.1950 USDT |
1.2610 USDT |
| 2023-02-19 |
1.1883 USDT |
2,559,201.5000 XTZ |
1.1740 USDT |
1.1590 USDT |
1.1730 USDT |
1.1930 USDT |
| 2023-02-18 |
1.1715 USDT |
2,140,647.4000 XTZ |
1.1530 USDT |
1.1460 USDT |
1.1580 USDT |
1.1750 USDT |
| 2023-02-17 |
1.1319 USDT |
3,477,742.8000 XTZ |
1.0930 USDT |
1.0880 USDT |
1.1110 USDT |
1.1570 USDT |
| 2023-02-16 |
1.1472 USDT |
2,659,452.9000 XTZ |
1.1500 USDT |
1.0930 USDT |
1.1040 USDT |
1.0970 USDT |
| 2023-02-15 |
1.0987 USDT |
2,575,847.6000 XTZ |
1.0620 USDT |
1.0490 USDT |
1.0560 USDT |
1.1440 USDT |
| 2023-02-14 |
1.0393 USDT |
2,267,888.0000 XTZ |
1.0380 USDT |
1.0160 USDT |
1.0270 USDT |
1.0620 USDT |
| 2023-02-13 |
1.0382 USDT |
2,593,867.5000 XTZ |
1.0790 USDT |
1.0030 USDT |
1.0220 USDT |
1.0400 USDT |
| 2023-02-12 |
1.0871 USDT |
1,438,832.8000 XTZ |
1.0840 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2023-02-11 |
1.0783 USDT |
1,501,721.6000 XTZ |
1.0880 USDT |
1.0640 USDT |
1.0740 USDT |
1.0860 USDT |
| 2023-02-10 |
1.0846 USDT |
2,985,782.3000 XTZ |
1.0770 USDT |
1.0570 USDT |
1.0780 USDT |
1.0880 USDT |
| 2023-02-09 |
1.1502 USDT |
4,470,753.9000 XTZ |
1.2260 USDT |
1.0510 USDT |
1.0790 USDT |
1.0740 USDT |
| 2023-02-08 |
1.2256 USDT |
3,289,199.5000 XTZ |
1.2170 USDT |
1.1790 USDT |
1.2080 USDT |
1.2180 USDT |
| 2023-02-07 |
1.1755 USDT |
3,168,362.5000 XTZ |
1.1450 USDT |
1.1370 USDT |
1.1450 USDT |
1.2170 USDT |
| 2023-02-06 |
1.1675 USDT |
2,948,928.5000 XTZ |
1.1880 USDT |
1.1510 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-02-05 |
1.1890 USDT |
5,814,118.6000 XTZ |
1.1660 USDT |
1.1400 USDT |
1.1630 USDT |
1.1760 USDT |
| 2023-02-04 |
1.1497 USDT |
4,103,428.5000 XTZ |
1.1440 USDT |
1.1280 USDT |
1.1340 USDT |
1.1620 USDT |
| 2023-02-03 |
1.1247 USDT |
3,572,765.2000 XTZ |
1.0920 USDT |
1.0860 USDT |
1.1010 USDT |
1.1370 USDT |
| 2023-02-02 |
1.1092 USDT |
3,615,959.6000 XTZ |
1.0940 USDT |
1.0770 USDT |
1.0980 USDT |
1.0880 USDT |
| 2023-02-01 |
1.0538 USDT |
3,584,570.4000 XTZ |
1.0580 USDT |
1.0170 USDT |
1.0340 USDT |
1.0970 USDT |
| 2023-01-31 |
1.0645 USDT |
2,838,878.8000 XTZ |
1.0570 USDT |
1.0460 USDT |
1.0620 USDT |
1.0600 USDT |
| 2023-01-30 |
1.0981 USDT |
4,991,044.9000 XTZ |
1.1590 USDT |
1.0310 USDT |
1.0510 USDT |
1.0520 USDT |
| 2023-01-29 |
1.1575 USDT |
6,791,796.4000 XTZ |
1.0960 USDT |
1.0830 USDT |
1.1020 USDT |
1.1620 USDT |
| 2023-01-28 |
1.1148 USDT |
1,921,915.6000 XTZ |
1.1260 USDT |
1.0860 USDT |
1.0940 USDT |
1.0960 USDT |
| 2023-01-27 |
1.1017 USDT |
2,972,351.0000 XTZ |
1.0940 USDT |
1.0610 USDT |
1.0750 USDT |
1.1100 USDT |
| 2023-01-26 |
1.0967 USDT |
2,180,098.3000 XTZ |
1.0910 USDT |
1.0730 USDT |
1.0920 USDT |
1.0930 USDT |
| 2023-01-25 |
1.0667 USDT |
2,954,057.7000 XTZ |
1.0570 USDT |
1.0250 USDT |
1.0450 USDT |
1.0950 USDT |
| 2023-01-24 |
1.1093 USDT |
3,330,161.3000 XTZ |
1.1130 USDT |
1.0430 USDT |
1.0670 USDT |
1.0460 USDT |
| 2023-01-23 |
1.1151 USDT |
3,344,818.5000 XTZ |
1.1070 USDT |
1.0910 USDT |
1.1100 USDT |
1.1140 USDT |
| 2023-01-22 |
1.1132 USDT |
3,461,726.4000 XTZ |
1.0990 USDT |
1.0810 USDT |
1.0960 USDT |
1.1030 USDT |