Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
2.8647 USDT |
3,655,071.9600 XTZ |
2.8512 USDT |
2.7620 USDT |
2.8049 USDT |
2.9390 USDT |
| 2021-07-29 |
2.8047 USDT |
2,861,744.9100 XTZ |
2.8108 USDT |
2.7363 USDT |
2.7667 USDT |
2.8375 USDT |
| 2021-07-28 |
2.8288 USDT |
4,078,447.7500 XTZ |
2.8616 USDT |
2.7575 USDT |
2.7814 USDT |
2.7782 USDT |
| 2021-07-27 |
2.8194 USDT |
4,747,301.8100 XTZ |
2.8393 USDT |
2.7400 USDT |
2.7835 USDT |
2.8153 USDT |
| 2021-07-26 |
2.9910 USDT |
9,231,973.7900 XTZ |
2.8894 USDT |
2.8229 USDT |
2.8998 USDT |
2.8953 USDT |
| 2021-07-25 |
2.8094 USDT |
4,748,978.5400 XTZ |
2.8171 USDT |
2.7177 USDT |
2.7542 USDT |
2.8955 USDT |
| 2021-07-24 |
2.7198 USDT |
4,879,364.1000 XTZ |
2.6883 USDT |
2.6475 USDT |
2.6952 USDT |
2.7784 USDT |
| 2021-07-23 |
2.5914 USDT |
4,607,846.1200 XTZ |
2.5003 USDT |
2.4951 USDT |
2.5407 USDT |
2.6680 USDT |
| 2021-07-22 |
2.4222 USDT |
3,524,177.0000 XTZ |
2.3976 USDT |
2.3335 USDT |
2.3658 USDT |
2.4978 USDT |
| 2021-07-21 |
2.3050 USDT |
4,781,617.3900 XTZ |
2.1537 USDT |
2.1028 USDT |
2.1435 USDT |
2.3898 USDT |
| 2021-07-20 |
2.1842 USDT |
5,124,188.6000 XTZ |
2.2887 USDT |
2.0989 USDT |
2.1331 USDT |
2.1857 USDT |
| 2021-07-19 |
2.3480 USDT |
3,668,811.3600 XTZ |
2.4276 USDT |
2.2618 USDT |
2.2971 USDT |
2.2784 USDT |
| 2021-07-18 |
2.4427 USDT |
2,638,294.1400 XTZ |
2.4070 USDT |
2.3811 USDT |
2.4145 USDT |
2.3990 USDT |
| 2021-07-17 |
2.4243 USDT |
3,496,506.1500 XTZ |
2.4089 USDT |
2.3694 USDT |
2.4118 USDT |
2.4434 USDT |
| 2021-07-16 |
2.5301 USDT |
4,343,379.3200 XTZ |
2.5775 USDT |
2.4160 USDT |
2.4541 USDT |
2.4160 USDT |
| 2021-07-15 |
2.6176 USDT |
3,009,722.4800 XTZ |
2.7154 USDT |
2.5219 USDT |
2.5732 USDT |
2.5899 USDT |
| 2021-07-14 |
2.6533 USDT |
5,365,441.5000 XTZ |
2.8105 USDT |
2.5345 USDT |
2.5887 USDT |
2.7167 USDT |
| 2021-07-13 |
2.8533 USDT |
4,336,705.1800 XTZ |
2.8069 USDT |
2.7649 USDT |
2.8215 USDT |
2.8109 USDT |
| 2021-07-12 |
2.8684 USDT |
3,540,029.1400 XTZ |
2.8480 USDT |
2.7593 USDT |
2.7963 USDT |
2.8051 USDT |
| 2021-07-11 |
2.8131 USDT |
2,845,451.2300 XTZ |
2.7860 USDT |
2.7320 USDT |
2.7641 USDT |
2.8688 USDT |
| 2021-07-10 |
2.7546 USDT |
2,179,328.3400 XTZ |
2.7503 USDT |
2.6939 USDT |
2.7308 USDT |
2.7371 USDT |
| 2021-07-09 |
2.7004 USDT |
2,727,768.1900 XTZ |
2.6935 USDT |
2.5779 USDT |
2.6173 USDT |
2.7681 USDT |
| 2021-07-08 |
2.7252 USDT |
3,688,248.2500 XTZ |
2.8750 USDT |
2.6172 USDT |
2.6773 USDT |
2.7018 USDT |
| 2021-07-07 |
2.9149 USDT |
3,403,030.9900 XTZ |
2.8619 USDT |
2.8141 USDT |
2.8773 USDT |
2.9302 USDT |
| 2021-07-06 |
2.8963 USDT |
3,238,240.8400 XTZ |
2.8291 USDT |
2.8018 USDT |
2.8407 USDT |
2.8446 USDT |
| 2021-07-05 |
2.8924 USDT |
4,280,294.2100 XTZ |
3.0392 USDT |
2.7913 USDT |
2.8521 USDT |
2.8535 USDT |
| 2021-07-04 |
3.0399 USDT |
2,308,140.6100 XTZ |
3.0273 USDT |
2.9101 USDT |
2.9550 USDT |
3.0463 USDT |
| 2021-07-03 |
2.9657 USDT |
1,801,405.6900 XTZ |
2.9521 USDT |
2.8736 USDT |
2.9047 USDT |
2.9965 USDT |
| 2021-07-02 |
2.8430 USDT |
2,892,927.6500 XTZ |
2.9419 USDT |
2.7481 USDT |
2.7826 USDT |
2.9586 USDT |
| 2021-07-01 |
2.9492 USDT |
3,578,272.6400 XTZ |
3.0464 USDT |
2.8367 USDT |
2.8835 USDT |
2.9371 USDT |
| 2021-06-30 |
2.8824 USDT |
4,164,493.9400 XTZ |
2.9752 USDT |
2.7511 USDT |
2.8042 USDT |
2.9484 USDT |
| 2021-06-29 |
2.8816 USDT |
5,412,954.2100 XTZ |
2.7038 USDT |
2.6958 USDT |
2.7777 USDT |
2.9749 USDT |
| 2021-06-28 |
2.6542 USDT |
2,534,872.0200 XTZ |
2.6261 USDT |
2.5625 USDT |
2.5965 USDT |
2.6708 USDT |
| 2021-06-27 |
2.5188 USDT |
2,912,174.8900 XTZ |
2.5433 USDT |
2.4521 USDT |
2.4897 USDT |
2.5374 USDT |
| 2021-06-26 |
2.4933 USDT |
3,821,221.8100 XTZ |
2.5210 USDT |
2.3851 USDT |
2.4515 USDT |
2.4515 USDT |
| 2021-06-25 |
2.6537 USDT |
5,328,781.4200 XTZ |
2.8321 USDT |
2.5057 USDT |
2.5795 USDT |
2.5744 USDT |
| 2021-06-24 |
2.7386 USDT |
3,532,904.5600 XTZ |
2.6886 USDT |
2.5706 USDT |
2.6150 USDT |
2.7829 USDT |
| 2021-06-23 |
2.6164 USDT |
6,369,490.8000 XTZ |
2.3750 USDT |
2.2774 USDT |
2.4597 USDT |
2.6384 USDT |
| 2021-06-22 |
2.3704 USDT |
12,086,370.4100 XTZ |
2.4861 USDT |
2.1175 USDT |
2.2662 USDT |
2.3503 USDT |
| 2021-06-21 |
2.7475 USDT |
7,751,627.0400 XTZ |
3.0757 USDT |
2.4988 USDT |
2.5591 USDT |
2.5269 USDT |
| 2021-06-20 |
2.9904 USDT |
3,640,516.6400 XTZ |
3.0293 USDT |
2.8755 USDT |
2.9371 USDT |
3.0783 USDT |
| 2021-06-19 |
3.1141 USDT |
3,136,369.3700 XTZ |
3.0977 USDT |
3.0255 USDT |
3.0778 USDT |
3.0479 USDT |
| 2021-06-18 |
3.1779 USDT |
5,970,668.5900 XTZ |
3.3730 USDT |
2.9928 USDT |
3.0526 USDT |
3.0598 USDT |
| 2021-06-17 |
3.3290 USDT |
9,143,110.9600 XTZ |
3.1171 USDT |
3.1074 USDT |
3.1669 USDT |
3.4087 USDT |
| 2021-06-16 |
3.2010 USDT |
3,149,857.7900 XTZ |
3.2717 USDT |
3.0985 USDT |
3.1661 USDT |
3.1485 USDT |
| 2021-06-15 |
3.3082 USDT |
3,346,629.5800 XTZ |
3.3510 USDT |
3.2108 USDT |
3.2612 USDT |
3.2832 USDT |
| 2021-06-14 |
3.2819 USDT |
3,861,921.7000 XTZ |
3.3140 USDT |
3.1856 USDT |
3.2219 USDT |
3.3173 USDT |
| 2021-06-13 |
3.1200 USDT |
4,218,564.2500 XTZ |
3.1429 USDT |
3.0014 USDT |
3.0476 USDT |
3.2970 USDT |
| 2021-06-12 |
3.0730 USDT |
5,056,693.9300 XTZ |
3.1345 USDT |
2.9200 USDT |
2.9800 USDT |
3.2028 USDT |
| 2021-06-11 |
3.2516 USDT |
4,595,073.6400 XTZ |
3.2772 USDT |
3.1050 USDT |
3.1963 USDT |
3.1588 USDT |