Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
4.3604 USDT |
9,099,898.0700 XTZ |
4.4122 USDT |
4.2250 USDT |
4.3250 USDT |
4.3080 USDT |
| 2021-03-17 |
4.2102 USDT |
10,617,652.6000 XTZ |
4.0421 USDT |
3.8409 USDT |
3.9273 USDT |
4.3630 USDT |
| 2021-03-16 |
3.9274 USDT |
6,096,351.4600 XTZ |
3.8314 USDT |
3.6860 USDT |
3.7884 USDT |
4.0256 USDT |
| 2021-03-15 |
3.8808 USDT |
5,369,739.8300 XTZ |
3.9302 USDT |
3.7301 USDT |
3.8496 USDT |
3.9068 USDT |
| 2021-03-14 |
4.0557 USDT |
4,453,323.5900 XTZ |
4.1654 USDT |
3.9399 USDT |
4.0200 USDT |
4.0219 USDT |
| 2021-03-13 |
4.0644 USDT |
5,357,992.9100 XTZ |
3.9646 USDT |
3.8000 USDT |
3.8691 USDT |
4.1838 USDT |
| 2021-03-12 |
3.9771 USDT |
6,315,993.6200 XTZ |
4.1215 USDT |
3.8111 USDT |
3.9032 USDT |
3.9735 USDT |
| 2021-03-11 |
4.0971 USDT |
5,104,688.8800 XTZ |
4.1402 USDT |
3.9433 USDT |
4.0319 USDT |
4.1186 USDT |
| 2021-03-10 |
4.2372 USDT |
7,220,650.9800 XTZ |
4.4674 USDT |
4.0629 USDT |
4.1823 USDT |
4.1718 USDT |
| 2021-03-09 |
4.4464 USDT |
7,889,452.4900 XTZ |
4.4004 USDT |
4.3314 USDT |
4.4037 USDT |
4.4308 USDT |
| 2021-03-08 |
4.2803 USDT |
10,976,492.6200 XTZ |
4.1915 USDT |
4.0527 USDT |
4.1289 USDT |
4.3136 USDT |
| 2021-03-07 |
4.0146 USDT |
7,896,630.8800 XTZ |
3.8732 USDT |
3.8218 USDT |
3.8630 USDT |
4.2004 USDT |
| 2021-03-06 |
3.8710 USDT |
6,515,063.7400 XTZ |
3.7631 USDT |
3.7117 USDT |
3.8201 USDT |
3.8682 USDT |
| 2021-03-05 |
3.6959 USDT |
8,909,776.8600 XTZ |
3.6647 USDT |
3.4419 USDT |
3.5543 USDT |
3.7745 USDT |
| 2021-03-04 |
3.7629 USDT |
9,103,897.0700 XTZ |
3.8435 USDT |
3.5593 USDT |
3.6519 USDT |
3.6676 USDT |
| 2021-03-03 |
3.8961 USDT |
10,320,098.7300 XTZ |
3.6872 USDT |
3.6600 USDT |
3.8300 USDT |
3.8848 USDT |
| 2021-03-02 |
3.6420 USDT |
9,247,910.3800 XTZ |
3.6336 USDT |
3.4852 USDT |
3.5779 USDT |
3.6709 USDT |
| 2021-03-01 |
3.5558 USDT |
6,612,182.2000 XTZ |
3.4256 USDT |
3.3889 USDT |
3.4590 USDT |
3.6278 USDT |
| 2021-02-28 |
3.3716 USDT |
9,895,559.4800 XTZ |
3.6345 USDT |
3.1867 USDT |
3.3577 USDT |
3.4043 USDT |
| 2021-02-27 |
3.6455 USDT |
9,342,168.6700 XTZ |
3.4693 USDT |
3.4625 USDT |
3.5557 USDT |
3.6940 USDT |
| 2021-02-26 |
3.4541 USDT |
16,515,761.9300 XTZ |
3.3375 USDT |
3.1681 USDT |
3.3249 USDT |
3.4553 USDT |
| 2021-02-25 |
3.5902 USDT |
17,138,691.2400 XTZ |
3.5341 USDT |
3.4020 USDT |
3.5020 USDT |
3.4857 USDT |
| 2021-02-24 |
3.6486 USDT |
15,995,809.9300 XTZ |
3.5488 USDT |
3.3542 USDT |
3.4800 USDT |
3.5236 USDT |
| 2021-02-23 |
3.5510 USDT |
23,391,631.8900 XTZ |
4.2759 USDT |
2.9013 USDT |
3.3819 USDT |
3.5177 USDT |
| 2021-02-22 |
4.2217 USDT |
21,396,389.3300 XTZ |
4.6750 USDT |
3.6105 USDT |
4.0633 USDT |
4.2413 USDT |
| 2021-02-21 |
4.6906 USDT |
10,673,331.7300 XTZ |
4.6406 USDT |
4.5014 USDT |
4.6455 USDT |
4.6195 USDT |
| 2021-02-20 |
4.8989 USDT |
15,472,109.9900 XTZ |
4.9707 USDT |
4.3210 USDT |
4.6742 USDT |
4.6222 USDT |
| 2021-02-19 |
4.8767 USDT |
11,953,706.8700 XTZ |
4.8448 USDT |
4.5675 USDT |
4.7427 USDT |
4.9585 USDT |
| 2021-02-18 |
4.7307 USDT |
12,566,531.1800 XTZ |
4.6028 USDT |
4.5009 USDT |
4.6679 USDT |
4.8962 USDT |
| 2021-02-17 |
4.5314 USDT |
12,383,790.2900 XTZ |
4.5452 USDT |
4.1828 USDT |
4.2901 USDT |
4.5797 USDT |
| 2021-02-16 |
4.6091 USDT |
13,664,378.4800 XTZ |
4.5353 USDT |
4.3054 USDT |
4.4309 USDT |
4.4726 USDT |
| 2021-02-15 |
4.5190 USDT |
19,986,735.1700 XTZ |
4.8631 USDT |
3.8370 USDT |
4.3099 USDT |
4.5477 USDT |
| 2021-02-14 |
5.1608 USDT |
15,540,177.8500 XTZ |
5.3684 USDT |
4.7126 USDT |
4.9557 USDT |
4.9344 USDT |
| 2021-02-13 |
5.0135 USDT |
21,198,447.0500 XTZ |
5.0147 USDT |
4.5538 USDT |
4.8400 USDT |
5.2427 USDT |
| 2021-02-12 |
4.6824 USDT |
26,381,316.5100 XTZ |
4.1150 USDT |
4.0021 USDT |
4.1594 USDT |
5.0262 USDT |
| 2021-02-11 |
4.0945 USDT |
18,126,998.7900 XTZ |
3.8468 USDT |
3.7874 USDT |
3.9600 USDT |
4.1396 USDT |
| 2021-02-10 |
3.6997 USDT |
17,096,057.3600 XTZ |
3.7614 USDT |
3.4395 USDT |
3.6040 USDT |
3.7503 USDT |
| 2021-02-09 |
3.5270 USDT |
9,690,482.3328 XTZ |
3.4125 USDT |
3.1859 USDT |
3.3185 USDT |
3.7514 USDT |
| 2021-02-08 |
3.3563 USDT |
11,138,485.4400 XTZ |
3.3074 USDT |
3.2330 USDT |
3.4417 USDT |
3.4067 USDT |
| 2021-02-07 |
3.2758 USDT |
15,460,134.9000 XTZ |
3.1729 USDT |
3.0530 USDT |
3.4674 USDT |
3.3050 USDT |
| 2021-02-06 |
3.2190 USDT |
12,605,575.9000 XTZ |
3.4735 USDT |
3.0818 USDT |
3.5154 USDT |
3.1731 USDT |
| 2021-02-05 |
3.2534 USDT |
16,649,828.8300 XTZ |
2.9650 USDT |
2.9507 USDT |
3.5261 USDT |
3.4735 USDT |
| 2021-02-04 |
3.0051 USDT |
13,965,324.9900 XTZ |
3.0489 USDT |
2.8400 USDT |
3.1690 USDT |
2.9650 USDT |
| 2021-02-03 |
3.0456 USDT |
12,521,000.7000 XTZ |
2.9093 USDT |
2.8849 USDT |
3.1885 USDT |
3.0494 USDT |
| 2021-02-02 |
2.9041 USDT |
6,413,113.6000 XTZ |
2.9237 USDT |
2.8280 USDT |
2.9600 USDT |
2.9092 USDT |
| 2021-02-01 |
2.8467 USDT |
7,066,178.4900 XTZ |
2.8440 USDT |
2.7550 USDT |
2.9344 USDT |
2.9248 USDT |
| 2021-01-31 |
2.8481 USDT |
7,745,514.3600 XTZ |
2.8991 USDT |
2.7310 USDT |
2.9485 USDT |
2.8444 USDT |
| 2021-01-30 |
2.9050 USDT |
8,315,267.8300 XTZ |
2.9108 USDT |
2.8032 USDT |
3.0193 USDT |
2.8991 USDT |
| 2021-01-29 |
2.9266 USDT |
9,938,098.9800 XTZ |
2.9943 USDT |
2.7930 USDT |
3.0692 USDT |
2.9116 USDT |
| 2021-01-28 |
2.9718 USDT |
11,454,435.6600 XTZ |
2.7904 USDT |
2.7151 USDT |
3.0888 USDT |
2.9977 USDT |