Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.1272 USDT |
7,918,664.8000 XTZ |
1.0650 USDT |
1.0510 USDT |
1.0850 USDT |
1.0990 USDT |
| 2023-01-20 |
1.0136 USDT |
2,660,006.6000 XTZ |
0.9930 USDT |
0.9720 USDT |
0.9800 USDT |
1.0650 USDT |
| 2023-01-19 |
1.0121 USDT |
5,408,719.7000 XTZ |
0.9530 USDT |
0.9510 USDT |
0.9660 USDT |
0.9950 USDT |
| 2023-01-18 |
0.9868 USDT |
3,635,580.2000 XTZ |
1.0180 USDT |
0.9380 USDT |
0.9660 USDT |
0.9550 USDT |
| 2023-01-17 |
1.0307 USDT |
2,667,777.4000 XTZ |
1.0100 USDT |
0.9880 USDT |
1.0060 USDT |
1.0170 USDT |
| 2023-01-16 |
1.0213 USDT |
3,234,679.6000 XTZ |
1.0290 USDT |
0.9910 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-01-15 |
1.0277 USDT |
7,649,769.3000 XTZ |
1.0080 USDT |
0.9790 USDT |
1.0050 USDT |
1.0290 USDT |
| 2023-01-14 |
0.9918 USDT |
7,155,453.3000 XTZ |
0.9170 USDT |
0.9170 USDT |
0.9520 USDT |
1.0020 USDT |
| 2023-01-13 |
0.8940 USDT |
2,883,689.1000 XTZ |
0.8890 USDT |
0.8750 USDT |
0.8830 USDT |
0.9120 USDT |
| 2023-01-12 |
0.8644 USDT |
4,336,744.0000 XTZ |
0.8580 USDT |
0.8320 USDT |
0.8540 USDT |
0.8910 USDT |
| 2023-01-11 |
0.8250 USDT |
2,760,916.8000 XTZ |
0.8320 USDT |
0.8070 USDT |
0.8130 USDT |
0.8520 USDT |
| 2023-01-10 |
0.8324 USDT |
2,540,427.9000 XTZ |
0.8310 USDT |
0.8160 USDT |
0.8270 USDT |
0.8290 USDT |
| 2023-01-09 |
0.8353 USDT |
3,019,864.3000 XTZ |
0.8220 USDT |
0.8180 USDT |
0.8310 USDT |
0.8300 USDT |
| 2023-01-08 |
0.8008 USDT |
1,206,409.3000 XTZ |
0.7920 USDT |
0.7810 USDT |
0.7890 USDT |
0.8220 USDT |
| 2023-01-07 |
0.7860 USDT |
1,274,613.3000 XTZ |
0.7720 USDT |
0.7710 USDT |
0.7830 USDT |
0.7920 USDT |
| 2023-01-06 |
0.7590 USDT |
1,907,272.2000 XTZ |
0.7620 USDT |
0.7460 USDT |
0.7540 USDT |
0.7720 USDT |
| 2023-01-05 |
0.7613 USDT |
1,604,493.0000 XTZ |
0.7680 USDT |
0.7470 USDT |
0.7540 USDT |
0.7630 USDT |
| 2023-01-04 |
0.7643 USDT |
1,625,953.9000 XTZ |
0.7540 USDT |
0.7500 USDT |
0.7550 USDT |
0.7680 USDT |
| 2023-01-03 |
0.7491 USDT |
2,394,609.4000 XTZ |
0.7390 USDT |
0.7350 USDT |
0.7390 USDT |
0.7520 USDT |
| 2023-01-02 |
0.7284 USDT |
1,695,199.9000 XTZ |
0.7190 USDT |
0.7070 USDT |
0.7150 USDT |
0.7410 USDT |
| 2023-01-01 |
0.7134 USDT |
727,539.7000 XTZ |
0.7160 USDT |
0.7050 USDT |
0.7080 USDT |
0.7180 USDT |
| 2022-12-31 |
0.7204 USDT |
860,082.6000 XTZ |
0.7230 USDT |
0.7130 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-12-30 |
0.7157 USDT |
1,758,796.2000 XTZ |
0.7250 USDT |
0.6990 USDT |
0.7050 USDT |
0.7220 USDT |
| 2022-12-29 |
0.7290 USDT |
1,873,358.4000 XTZ |
0.7380 USDT |
0.7080 USDT |
0.7150 USDT |
0.7230 USDT |
| 2022-12-28 |
0.7477 USDT |
2,351,498.5000 XTZ |
0.7730 USDT |
0.7300 USDT |
0.7350 USDT |
0.7360 USDT |
| 2022-12-27 |
0.7805 USDT |
1,547,931.5000 XTZ |
0.7970 USDT |
0.7650 USDT |
0.7680 USDT |
0.7710 USDT |
| 2022-12-26 |
0.7882 USDT |
710,681.9000 XTZ |
0.7840 USDT |
0.7820 USDT |
0.7860 USDT |
0.7940 USDT |
| 2022-12-25 |
0.7842 USDT |
931,963.0000 XTZ |
0.7990 USDT |
0.7730 USDT |
0.7770 USDT |
0.7860 USDT |
| 2022-12-24 |
0.8013 USDT |
480,279.3000 XTZ |
0.8020 USDT |
0.7970 USDT |
0.8000 USDT |
0.8020 USDT |
| 2022-12-23 |
0.8044 USDT |
1,119,826.0000 XTZ |
0.8060 USDT |
0.7960 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-12-22 |
0.7945 USDT |
1,421,412.7000 XTZ |
0.8070 USDT |
0.7770 USDT |
0.7830 USDT |
0.8020 USDT |
| 2022-12-21 |
0.7997 USDT |
1,765,326.3000 XTZ |
0.8050 USDT |
0.7880 USDT |
0.7960 USDT |
0.8070 USDT |
| 2022-12-20 |
0.7979 USDT |
1,774,579.7000 XTZ |
0.7760 USDT |
0.7750 USDT |
0.7860 USDT |
0.8060 USDT |
| 2022-12-19 |
0.8113 USDT |
3,427,082.0000 XTZ |
0.8360 USDT |
0.7580 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-12-18 |
0.8390 USDT |
1,816,101.9000 XTZ |
0.8430 USDT |
0.8250 USDT |
0.8330 USDT |
0.8460 USDT |
| 2022-12-17 |
0.8427 USDT |
6,698,756.0000 XTZ |
0.8390 USDT |
0.8260 USDT |
0.8330 USDT |
0.8430 USDT |
| 2022-12-16 |
0.9025 USDT |
4,107,273.4000 XTZ |
0.9560 USDT |
0.8270 USDT |
0.8470 USDT |
0.8360 USDT |
| 2022-12-15 |
0.9463 USDT |
5,870,538.0000 XTZ |
0.9500 USDT |
0.9230 USDT |
0.9300 USDT |
0.9660 USDT |
| 2022-12-14 |
0.9653 USDT |
2,440,300.0000 XTZ |
0.9710 USDT |
0.9450 USDT |
0.9580 USDT |
0.9480 USDT |
| 2022-12-13 |
0.9473 USDT |
3,275,444.1000 XTZ |
0.9600 USDT |
0.9150 USDT |
0.9290 USDT |
0.9690 USDT |
| 2022-12-12 |
0.9617 USDT |
1,911,841.2000 XTZ |
0.9870 USDT |
0.9490 USDT |
0.9550 USDT |
0.9590 USDT |
| 2022-12-11 |
1.0009 USDT |
820,768.4000 XTZ |
0.9970 USDT |
0.9880 USDT |
0.9940 USDT |
0.9900 USDT |
| 2022-12-10 |
0.9961 USDT |
645,692.2000 XTZ |
0.9850 USDT |
0.9820 USDT |
0.9880 USDT |
0.9960 USDT |
| 2022-12-09 |
0.9921 USDT |
1,344,852.4000 XTZ |
1.0010 USDT |
0.9790 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-12-08 |
0.9885 USDT |
1,281,110.9000 XTZ |
0.9850 USDT |
0.9710 USDT |
0.9840 USDT |
1.0010 USDT |
| 2022-12-07 |
0.9877 USDT |
2,411,970.2000 XTZ |
1.0130 USDT |
0.9680 USDT |
0.9770 USDT |
0.9840 USDT |
| 2022-12-06 |
1.0131 USDT |
1,881,182.7000 XTZ |
1.0060 USDT |
1.0030 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-05 |
1.0158 USDT |
1,404,147.2000 XTZ |
1.0040 USDT |
0.9990 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-12-04 |
0.9984 USDT |
1,071,309.1000 XTZ |
0.9940 USDT |
0.9900 USDT |
0.9980 USDT |
1.0060 USDT |
| 2022-12-03 |
1.0132 USDT |
976,904.7000 XTZ |
1.0280 USDT |
0.9920 USDT |
0.9980 USDT |
0.9950 USDT |