Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9921 USDT |
1,617,670.6000 XTZ |
1.0000 USDT |
0.9680 USDT |
0.9800 USDT |
0.9830 USDT |
| 2023-04-30 |
1.0171 USDT |
1,311,544.8000 XTZ |
1.0280 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-04-29 |
1.0208 USDT |
1,255,964.2000 XTZ |
1.0140 USDT |
1.0090 USDT |
1.0140 USDT |
1.0260 USDT |
| 2023-04-28 |
1.0177 USDT |
2,457,416.9000 XTZ |
1.0310 USDT |
1.0030 USDT |
1.0110 USDT |
1.0130 USDT |
| 2023-04-27 |
1.0229 USDT |
2,940,640.0000 XTZ |
1.0030 USDT |
1.0000 USDT |
1.0140 USDT |
1.0290 USDT |
| 2023-04-26 |
1.0190 USDT |
3,062,966.0000 XTZ |
1.0200 USDT |
0.9580 USDT |
1.0010 USDT |
1.0050 USDT |
| 2023-04-25 |
0.9957 USDT |
3,353,206.2000 XTZ |
1.0010 USDT |
0.9740 USDT |
0.9850 USDT |
1.0220 USDT |
| 2023-04-24 |
1.0095 USDT |
2,147,053.7000 XTZ |
1.0160 USDT |
0.9900 USDT |
1.0030 USDT |
1.0040 USDT |
| 2023-04-23 |
1.0181 USDT |
1,533,197.2000 XTZ |
1.0300 USDT |
0.9920 USDT |
1.0090 USDT |
1.0140 USDT |
| 2023-04-22 |
1.0202 USDT |
1,560,389.2000 XTZ |
1.0010 USDT |
0.9980 USDT |
1.0030 USDT |
1.0300 USDT |
| 2023-04-21 |
1.0246 USDT |
2,873,866.9000 XTZ |
1.0270 USDT |
0.9890 USDT |
0.9990 USDT |
1.0020 USDT |
| 2023-04-20 |
1.0469 USDT |
2,848,288.9000 XTZ |
1.0590 USDT |
1.0210 USDT |
1.0320 USDT |
1.0240 USDT |
| 2023-04-19 |
1.0886 USDT |
3,988,155.2000 XTZ |
1.1620 USDT |
1.0360 USDT |
1.0680 USDT |
1.0570 USDT |
| 2023-04-18 |
1.1597 USDT |
2,275,112.6000 XTZ |
1.1420 USDT |
1.1310 USDT |
1.1430 USDT |
1.1620 USDT |
| 2023-04-17 |
1.1528 USDT |
2,601,737.8000 XTZ |
1.1790 USDT |
1.1300 USDT |
1.1420 USDT |
1.1430 USDT |
| 2023-04-16 |
1.1630 USDT |
2,228,061.5000 XTZ |
1.1570 USDT |
1.1410 USDT |
1.1530 USDT |
1.1860 USDT |
| 2023-04-15 |
1.1512 USDT |
2,496,319.0000 XTZ |
1.1520 USDT |
1.1330 USDT |
1.1430 USDT |
1.1600 USDT |
| 2023-04-14 |
1.1469 USDT |
3,589,906.2000 XTZ |
1.1250 USDT |
1.1230 USDT |
1.1310 USDT |
1.1550 USDT |
| 2023-04-13 |
1.1120 USDT |
2,373,113.6000 XTZ |
1.0950 USDT |
1.0820 USDT |
1.0910 USDT |
1.1240 USDT |
| 2023-04-12 |
1.0946 USDT |
2,752,345.9000 XTZ |
1.1140 USDT |
1.0770 USDT |
1.0840 USDT |
1.0980 USDT |
| 2023-04-11 |
1.1167 USDT |
2,383,213.9000 XTZ |
1.1210 USDT |
1.1040 USDT |
1.1130 USDT |
1.1150 USDT |
| 2023-04-10 |
1.1093 USDT |
2,634,192.2000 XTZ |
1.1000 USDT |
1.0860 USDT |
1.0910 USDT |
1.1230 USDT |
| 2023-04-09 |
1.0925 USDT |
1,262,426.1000 XTZ |
1.0990 USDT |
1.0760 USDT |
1.0850 USDT |
1.1030 USDT |
| 2023-04-08 |
1.1015 USDT |
1,423,574.3000 XTZ |
1.1000 USDT |
1.0950 USDT |
1.1000 USDT |
1.0990 USDT |
| 2023-04-07 |
1.1018 USDT |
4,189,871.4000 XTZ |
1.1340 USDT |
1.0820 USDT |
1.0920 USDT |
1.0990 USDT |
| 2023-04-06 |
1.1493 USDT |
5,635,174.7000 XTZ |
1.1350 USDT |
1.1140 USDT |
1.1300 USDT |
1.1340 USDT |
| 2023-04-05 |
1.1293 USDT |
2,532,758.8000 XTZ |
1.1150 USDT |
1.1070 USDT |
1.1170 USDT |
1.1320 USDT |
| 2023-04-04 |
1.1145 USDT |
2,535,405.6000 XTZ |
1.1130 USDT |
1.0960 USDT |
1.1040 USDT |
1.1090 USDT |
| 2023-04-03 |
1.1055 USDT |
3,621,195.0000 XTZ |
1.0990 USDT |
1.0730 USDT |
1.0910 USDT |
1.1130 USDT |
| 2023-04-02 |
1.1097 USDT |
1,785,545.7000 XTZ |
1.1260 USDT |
1.0850 USDT |
1.0970 USDT |
1.0980 USDT |
| 2023-04-01 |
1.1198 USDT |
2,268,317.7000 XTZ |
1.1180 USDT |
1.1070 USDT |
1.1150 USDT |
1.1300 USDT |
| 2023-03-31 |
1.1140 USDT |
2,559,262.2000 XTZ |
1.1090 USDT |
1.0880 USDT |
1.1020 USDT |
1.1180 USDT |
| 2023-03-30 |
1.1179 USDT |
3,316,945.1000 XTZ |
1.1370 USDT |
1.0910 USDT |
1.0990 USDT |
1.1070 USDT |
| 2023-03-29 |
1.1234 USDT |
3,173,979.9000 XTZ |
1.0890 USDT |
1.0850 USDT |
1.0920 USDT |
1.1370 USDT |
| 2023-03-28 |
1.0761 USDT |
2,350,914.8000 XTZ |
1.0770 USDT |
1.0610 USDT |
1.0700 USDT |
1.0880 USDT |
| 2023-03-27 |
1.1107 USDT |
3,691,671.8000 XTZ |
1.1380 USDT |
1.0570 USDT |
1.0720 USDT |
1.0740 USDT |
| 2023-03-26 |
1.1335 USDT |
1,685,942.2000 XTZ |
1.1090 USDT |
1.1020 USDT |
1.1140 USDT |
1.1400 USDT |
| 2023-03-25 |
1.1196 USDT |
1,556,347.4000 XTZ |
1.1300 USDT |
1.0950 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-03-24 |
1.1444 USDT |
2,413,697.9000 XTZ |
1.1630 USDT |
1.1110 USDT |
1.1230 USDT |
1.1280 USDT |
| 2023-03-23 |
1.1440 USDT |
2,922,360.6000 XTZ |
1.1130 USDT |
1.1100 USDT |
1.1170 USDT |
1.1580 USDT |
| 2023-03-22 |
1.1429 USDT |
3,694,112.2000 XTZ |
1.1870 USDT |
1.0790 USDT |
1.0980 USDT |
1.1110 USDT |
| 2023-03-21 |
1.1662 USDT |
3,343,722.4000 XTZ |
1.1640 USDT |
1.1330 USDT |
1.1470 USDT |
1.1870 USDT |
| 2023-03-20 |
1.2140 USDT |
3,524,444.0000 XTZ |
1.2410 USDT |
1.1590 USDT |
1.1800 USDT |
1.1610 USDT |
| 2023-03-19 |
1.2260 USDT |
2,993,035.6000 XTZ |
1.1890 USDT |
1.1830 USDT |
1.1950 USDT |
1.2480 USDT |
| 2023-03-18 |
1.2309 USDT |
2,910,856.4000 XTZ |
1.2550 USDT |
1.1810 USDT |
1.2040 USDT |
1.1960 USDT |
| 2023-03-17 |
1.2041 USDT |
3,730,952.8000 XTZ |
1.1850 USDT |
1.1690 USDT |
1.1880 USDT |
1.2380 USDT |
| 2023-03-16 |
1.1771 USDT |
3,797,984.8000 XTZ |
1.1480 USDT |
1.1270 USDT |
1.1460 USDT |
1.1870 USDT |
| 2023-03-15 |
1.1882 USDT |
7,467,392.7000 XTZ |
1.1940 USDT |
1.1190 USDT |
1.1420 USDT |
1.1460 USDT |
| 2023-03-14 |
1.1722 USDT |
10,953,820.0000 XTZ |
1.0880 USDT |
1.0620 USDT |
1.0790 USDT |
1.1900 USDT |
| 2023-03-13 |
1.0691 USDT |
3,524,932.4000 XTZ |
1.0510 USDT |
1.0230 USDT |
1.0390 USDT |
1.0860 USDT |