Crypto exchange Binance

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance: XTZUSDT
Date Price Volume Open Low High Close
2021-08-21 3.7346 USDT 8,329,467.2600 XTZ 3.7259 USDT 3.6123 USDT 3.7091 USDT 3.7171 USDT
2021-08-20 3.6639 USDT 5,733,379.7100 XTZ 3.6403 USDT 3.5824 USDT 3.6246 USDT 3.7156 USDT
2021-08-19 3.4436 USDT 7,205,382.6700 XTZ 3.3443 USDT 3.2850 USDT 3.3390 USDT 3.6041 USDT
2021-08-18 3.3634 USDT 5,522,446.5300 XTZ 3.4017 USDT 3.2298 USDT 3.3223 USDT 3.3016 USDT
2021-08-17 3.6739 USDT 6,927,330.8100 XTZ 3.6329 USDT 3.4161 USDT 3.5093 USDT 3.4620 USDT
2021-08-16 3.7728 USDT 7,245,890.8600 XTZ 3.7351 USDT 3.5887 USDT 3.6689 USDT 3.6614 USDT
2021-08-15 3.6622 USDT 5,892,561.4300 XTZ 3.6953 USDT 3.5500 USDT 3.6076 USDT 3.7400 USDT
2021-08-14 3.6204 USDT 9,509,865.3100 XTZ 3.5928 USDT 3.4647 USDT 3.5663 USDT 3.6894 USDT
2021-08-13 3.5216 USDT 8,193,537.6000 XTZ 3.3514 USDT 3.2969 USDT 3.3948 USDT 3.5292 USDT
2021-08-12 3.4132 USDT 8,415,167.0000 XTZ 3.4453 USDT 3.2193 USDT 3.2907 USDT 3.3038 USDT
2021-08-11 3.4514 USDT 11,006,661.4400 XTZ 3.2671 USDT 3.2590 USDT 3.3146 USDT 3.4419 USDT
2021-08-10 3.2755 USDT 8,282,070.4100 XTZ 3.2851 USDT 3.1801 USDT 3.2315 USDT 3.3022 USDT
2021-08-09 3.2714 USDT 6,097,063.3700 XTZ 3.1784 USDT 3.1033 USDT 3.1437 USDT 3.2800 USDT
2021-08-08 3.3457 USDT 4,121,050.7700 XTZ 3.4241 USDT 3.1539 USDT 3.2062 USDT 3.1771 USDT
2021-08-07 3.4350 USDT 7,208,818.4800 XTZ 3.3582 USDT 3.3001 USDT 3.3745 USDT 3.3978 USDT
2021-08-06 3.2554 USDT 4,858,715.9900 XTZ 3.2212 USDT 3.1482 USDT 3.1732 USDT 3.3600 USDT
2021-08-05 3.1943 USDT 6,035,193.5600 XTZ 3.1780 USDT 3.0706 USDT 3.1502 USDT 3.2356 USDT
2021-08-04 3.0859 USDT 2,986,097.1900 XTZ 3.0572 USDT 2.9931 USDT 3.0268 USDT 3.1361 USDT
2021-08-03 3.0555 USDT 5,296,630.1700 XTZ 3.1266 USDT 2.9724 USDT 3.0379 USDT 3.0504 USDT
2021-08-02 3.1636 USDT 8,516,555.4000 XTZ 2.9490 USDT 2.8862 USDT 2.9554 USDT 3.1647 USDT
2021-08-01 3.1095 USDT 5,492,132.8700 XTZ 3.0362 USDT 2.9830 USDT 3.0260 USDT 3.0206 USDT
2021-07-31 3.0298 USDT 4,615,090.6500 XTZ 2.9670 USDT 2.9069 USDT 2.9967 USDT 3.0600 USDT
2021-07-30 2.8647 USDT 3,655,071.9600 XTZ 2.8512 USDT 2.7620 USDT 2.8049 USDT 2.9390 USDT
2021-07-29 2.8047 USDT 2,861,744.9100 XTZ 2.8108 USDT 2.7363 USDT 2.7667 USDT 2.8375 USDT
2021-07-28 2.8288 USDT 4,078,447.7500 XTZ 2.8616 USDT 2.7575 USDT 2.7814 USDT 2.7782 USDT
2021-07-27 2.8194 USDT 4,747,301.8100 XTZ 2.8393 USDT 2.7400 USDT 2.7835 USDT 2.8153 USDT
2021-07-26 2.9910 USDT 9,231,973.7900 XTZ 2.8894 USDT 2.8229 USDT 2.8998 USDT 2.8953 USDT
2021-07-25 2.8094 USDT 4,748,978.5400 XTZ 2.8171 USDT 2.7177 USDT 2.7542 USDT 2.8955 USDT
2021-07-24 2.7198 USDT 4,879,364.1000 XTZ 2.6883 USDT 2.6475 USDT 2.6952 USDT 2.7784 USDT
2021-07-23 2.5914 USDT 4,607,846.1200 XTZ 2.5003 USDT 2.4951 USDT 2.5407 USDT 2.6680 USDT
2021-07-22 2.4222 USDT 3,524,177.0000 XTZ 2.3976 USDT 2.3335 USDT 2.3658 USDT 2.4978 USDT
2021-07-21 2.3050 USDT 4,781,617.3900 XTZ 2.1537 USDT 2.1028 USDT 2.1435 USDT 2.3898 USDT
2021-07-20 2.1842 USDT 5,124,188.6000 XTZ 2.2887 USDT 2.0989 USDT 2.1331 USDT 2.1857 USDT
2021-07-19 2.3480 USDT 3,668,811.3600 XTZ 2.4276 USDT 2.2618 USDT 2.2971 USDT 2.2784 USDT
2021-07-18 2.4427 USDT 2,638,294.1400 XTZ 2.4070 USDT 2.3811 USDT 2.4145 USDT 2.3990 USDT
2021-07-17 2.4243 USDT 3,496,506.1500 XTZ 2.4089 USDT 2.3694 USDT 2.4118 USDT 2.4434 USDT
2021-07-16 2.5301 USDT 4,343,379.3200 XTZ 2.5775 USDT 2.4160 USDT 2.4541 USDT 2.4160 USDT
2021-07-15 2.6176 USDT 3,009,722.4800 XTZ 2.7154 USDT 2.5219 USDT 2.5732 USDT 2.5899 USDT
2021-07-14 2.6533 USDT 5,365,441.5000 XTZ 2.8105 USDT 2.5345 USDT 2.5887 USDT 2.7167 USDT
2021-07-13 2.8533 USDT 4,336,705.1800 XTZ 2.8069 USDT 2.7649 USDT 2.8215 USDT 2.8109 USDT
2021-07-12 2.8684 USDT 3,540,029.1400 XTZ 2.8480 USDT 2.7593 USDT 2.7963 USDT 2.8051 USDT
2021-07-11 2.8131 USDT 2,845,451.2300 XTZ 2.7860 USDT 2.7320 USDT 2.7641 USDT 2.8688 USDT
2021-07-10 2.7546 USDT 2,179,328.3400 XTZ 2.7503 USDT 2.6939 USDT 2.7308 USDT 2.7371 USDT
2021-07-09 2.7004 USDT 2,727,768.1900 XTZ 2.6935 USDT 2.5779 USDT 2.6173 USDT 2.7681 USDT
2021-07-08 2.7252 USDT 3,688,248.2500 XTZ 2.8750 USDT 2.6172 USDT 2.6773 USDT 2.7018 USDT
2021-07-07 2.9149 USDT 3,403,030.9900 XTZ 2.8619 USDT 2.8141 USDT 2.8773 USDT 2.9302 USDT
2021-07-06 2.8963 USDT 3,238,240.8400 XTZ 2.8291 USDT 2.8018 USDT 2.8407 USDT 2.8446 USDT
2021-07-05 2.8924 USDT 4,280,294.2100 XTZ 3.0392 USDT 2.7913 USDT 2.8521 USDT 2.8535 USDT
2021-07-04 3.0399 USDT 2,308,140.6100 XTZ 3.0273 USDT 2.9101 USDT 2.9550 USDT 3.0463 USDT
2021-07-03 2.9657 USDT 1,801,405.6900 XTZ 2.9521 USDT 2.8736 USDT 2.9047 USDT 2.9965 USDT