Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
6.4319 USDT |
7,276,755.1000 XTZ |
6.4990 USDT |
6.2440 USDT |
6.3400 USDT |
6.3060 USDT |
| 2021-11-08 |
6.4360 USDT |
5,232,755.3000 XTZ |
6.3690 USDT |
6.2800 USDT |
6.4000 USDT |
6.4500 USDT |
| 2021-11-07 |
6.3535 USDT |
3,808,979.6000 XTZ |
6.4380 USDT |
6.2840 USDT |
6.3610 USDT |
6.3500 USDT |
| 2021-11-06 |
6.5144 USDT |
4,730,536.1000 XTZ |
6.4550 USDT |
6.2310 USDT |
6.3500 USDT |
6.4000 USDT |
| 2021-11-05 |
6.6163 USDT |
10,110,309.5000 XTZ |
6.3410 USDT |
6.2290 USDT |
6.3580 USDT |
6.4680 USDT |
| 2021-11-04 |
6.2832 USDT |
4,985,862.6000 XTZ |
6.3170 USDT |
6.0920 USDT |
6.2120 USDT |
6.3130 USDT |
| 2021-11-03 |
6.2733 USDT |
7,239,734.8000 XTZ |
6.2600 USDT |
6.0510 USDT |
6.1730 USDT |
6.3160 USDT |
| 2021-11-02 |
6.2411 USDT |
5,400,818.7000 XTZ |
6.2380 USDT |
5.7100 USDT |
6.2020 USDT |
6.2470 USDT |
| 2021-11-01 |
6.2253 USDT |
5,279,591.5000 XTZ |
6.3490 USDT |
6.0450 USDT |
6.1680 USDT |
6.2360 USDT |
| 2021-10-31 |
6.2873 USDT |
6,599,255.6000 XTZ |
6.2950 USDT |
6.0110 USDT |
6.1500 USDT |
6.3400 USDT |
| 2021-10-30 |
6.4975 USDT |
7,360,472.1000 XTZ |
6.5610 USDT |
6.1730 USDT |
6.2900 USDT |
6.2410 USDT |
| 2021-10-29 |
6.3219 USDT |
7,723,438.5000 XTZ |
6.1350 USDT |
6.0720 USDT |
6.1800 USDT |
6.4770 USDT |
| 2021-10-28 |
6.0494 USDT |
8,666,964.1000 XTZ |
5.8910 USDT |
5.8000 USDT |
5.9610 USDT |
6.1380 USDT |
| 2021-10-27 |
6.1680 USDT |
16,271,009.1000 XTZ |
6.8200 USDT |
5.5500 USDT |
6.0130 USDT |
5.8750 USDT |
| 2021-10-26 |
6.8930 USDT |
10,464,870.4000 XTZ |
6.6330 USDT |
6.6180 USDT |
6.7300 USDT |
6.7630 USDT |
| 2021-10-25 |
6.5831 USDT |
5,358,487.1000 XTZ |
6.4760 USDT |
6.4200 USDT |
6.5380 USDT |
6.6130 USDT |
| 2021-10-24 |
6.5157 USDT |
4,800,942.0000 XTZ |
6.7360 USDT |
6.2750 USDT |
6.4090 USDT |
6.4810 USDT |
| 2021-10-23 |
6.7276 USDT |
3,337,312.7000 XTZ |
6.7060 USDT |
6.6340 USDT |
6.6840 USDT |
6.7390 USDT |
| 2021-10-22 |
6.7417 USDT |
5,146,638.5000 XTZ |
6.6510 USDT |
6.5490 USDT |
6.6630 USDT |
6.7120 USDT |
| 2021-10-21 |
6.8901 USDT |
7,621,820.4000 XTZ |
7.0170 USDT |
6.6070 USDT |
6.7010 USDT |
6.6490 USDT |
| 2021-10-20 |
6.8580 USDT |
7,068,607.0000 XTZ |
6.7410 USDT |
6.5660 USDT |
6.6340 USDT |
7.0300 USDT |
| 2021-10-19 |
6.7349 USDT |
7,118,386.2000 XTZ |
6.5460 USDT |
6.5070 USDT |
6.5940 USDT |
6.7740 USDT |
| 2021-10-18 |
6.5342 USDT |
5,942,957.5000 XTZ |
6.6230 USDT |
6.3740 USDT |
6.4580 USDT |
6.5670 USDT |
| 2021-10-17 |
6.7213 USDT |
6,311,047.6000 XTZ |
6.9100 USDT |
6.3490 USDT |
6.5560 USDT |
6.6270 USDT |
| 2021-10-16 |
6.9551 USDT |
5,968,292.0000 XTZ |
6.8470 USDT |
6.8290 USDT |
6.9060 USDT |
6.9130 USDT |
| 2021-10-15 |
6.9173 USDT |
8,348,808.6000 XTZ |
7.1370 USDT |
6.7360 USDT |
6.8710 USDT |
6.8430 USDT |
| 2021-10-14 |
7.2284 USDT |
6,766,359.1000 XTZ |
7.3000 USDT |
7.0620 USDT |
7.1480 USDT |
7.1280 USDT |
| 2021-10-13 |
7.0956 USDT |
7,899,188.3000 XTZ |
7.1170 USDT |
6.8450 USDT |
6.9810 USDT |
7.2620 USDT |
| 2021-10-12 |
6.9283 USDT |
11,247,487.3000 XTZ |
6.8970 USDT |
6.6120 USDT |
6.7610 USDT |
6.9830 USDT |
| 2021-10-11 |
7.0565 USDT |
8,882,933.4000 XTZ |
6.9660 USDT |
6.6330 USDT |
6.7690 USDT |
6.7120 USDT |
| 2021-10-10 |
7.5854 USDT |
14,499,572.6000 XTZ |
7.6220 USDT |
6.9550 USDT |
7.0850 USDT |
7.0440 USDT |
| 2021-10-09 |
7.4251 USDT |
6,697,313.1000 XTZ |
7.2970 USDT |
7.2050 USDT |
7.2820 USDT |
7.5500 USDT |
| 2021-10-08 |
7.5645 USDT |
19,523,977.7000 XTZ |
7.6360 USDT |
7.3070 USDT |
7.4010 USDT |
7.3160 USDT |
| 2021-10-07 |
7.7500 USDT |
13,277,728.8000 XTZ |
7.7920 USDT |
7.4510 USDT |
7.6630 USDT |
7.6590 USDT |
| 2021-10-06 |
7.8402 USDT |
20,001,956.4000 XTZ |
7.9830 USDT |
7.1920 USDT |
7.3640 USDT |
7.9230 USDT |
| 2021-10-05 |
8.2021 USDT |
13,520,846.3000 XTZ |
8.3590 USDT |
7.7490 USDT |
7.9150 USDT |
7.9770 USDT |
| 2021-10-04 |
8.6690 USDT |
27,699,970.2600 XTZ |
8.7110 USDT |
8.1870 USDT |
8.3870 USDT |
8.4010 USDT |
| 2021-10-03 |
8.3578 USDT |
34,928,014.9200 XTZ |
7.3400 USDT |
7.3400 USDT |
8.0680 USDT |
8.3300 USDT |
| 2021-10-02 |
7.3075 USDT |
18,919,484.1000 XTZ |
6.6900 USDT |
6.5190 USDT |
6.6280 USDT |
7.5650 USDT |
| 2021-10-01 |
6.5420 USDT |
16,894,377.1000 XTZ |
6.0720 USDT |
6.0110 USDT |
6.1230 USDT |
6.5900 USDT |
| 2021-09-30 |
5.8811 USDT |
10,129,843.5000 XTZ |
5.6420 USDT |
5.5930 USDT |
5.8190 USDT |
5.9300 USDT |
| 2021-09-29 |
5.7145 USDT |
13,273,685.8000 XTZ |
5.4710 USDT |
5.3410 USDT |
5.5220 USDT |
5.5810 USDT |
| 2021-09-28 |
5.9745 USDT |
13,238,232.9000 XTZ |
6.0310 USDT |
5.5590 USDT |
5.7320 USDT |
5.7660 USDT |
| 2021-09-27 |
6.3652 USDT |
13,329,143.2000 XTZ |
6.5090 USDT |
6.0040 USDT |
6.1490 USDT |
6.2450 USDT |
| 2021-09-26 |
6.8109 USDT |
20,491,449.3000 XTZ |
6.8210 USDT |
6.4040 USDT |
6.6990 USDT |
6.7250 USDT |
| 2021-09-25 |
7.1735 USDT |
28,273,140.4000 XTZ |
6.9870 USDT |
6.7760 USDT |
6.9700 USDT |
6.9920 USDT |
| 2021-09-24 |
6.4486 USDT |
39,361,395.0000 XTZ |
6.2120 USDT |
5.8010 USDT |
6.1230 USDT |
7.2260 USDT |
| 2021-09-23 |
6.0814 USDT |
22,958,865.9000 XTZ |
5.5710 USDT |
5.4990 USDT |
5.7320 USDT |
6.3800 USDT |
| 2021-09-22 |
5.0397 USDT |
11,981,949.0000 XTZ |
4.6850 USDT |
4.5110 USDT |
4.7800 USDT |
5.3450 USDT |
| 2021-09-21 |
5.1381 USDT |
17,818,394.0000 XTZ |
5.2980 USDT |
4.6300 USDT |
4.7200 USDT |
4.6580 USDT |