Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.8871 USDC |
16,107.9000 XTZ |
0.8780 USDC |
0.8660 USDC |
0.8670 USDC |
0.8900 USDC |
| 2025-02-19 |
0.8620 USDC |
8,857.7000 XTZ |
0.8550 USDC |
0.8450 USDC |
0.8450 USDC |
0.8650 USDC |
| 2025-02-18 |
0.8526 USDC |
11,782.7000 XTZ |
0.8850 USDC |
0.8250 USDC |
0.8370 USDC |
0.8530 USDC |
| 2025-02-17 |
0.9011 USDC |
12,586.0000 XTZ |
0.9010 USDC |
0.8800 USDC |
0.8800 USDC |
0.9010 USDC |
| 2025-02-16 |
0.8959 USDC |
30,675.3000 XTZ |
0.8900 USDC |
0.8730 USDC |
0.8760 USDC |
0.8920 USDC |
| 2025-02-15 |
0.8967 USDC |
29,374.5000 XTZ |
0.9120 USDC |
0.8790 USDC |
0.8790 USDC |
0.8790 USDC |
| 2025-02-14 |
0.9084 USDC |
19,283.2000 XTZ |
0.8990 USDC |
0.8900 USDC |
0.8900 USDC |
0.9090 USDC |
| 2025-02-13 |
0.9028 USDC |
15,812.4000 XTZ |
0.9190 USDC |
0.8760 USDC |
0.8760 USDC |
0.8970 USDC |
| 2025-02-12 |
0.8837 USDC |
23,498.4000 XTZ |
0.8630 USDC |
0.8490 USDC |
0.8620 USDC |
0.9210 USDC |
| 2025-02-11 |
0.9066 USDC |
44,927.0000 XTZ |
0.8950 USDC |
0.8550 USDC |
0.8620 USDC |
0.8620 USDC |
| 2025-02-10 |
0.8829 USDC |
7,302.2000 XTZ |
0.8800 USDC |
0.8550 USDC |
0.8610 USDC |
0.8930 USDC |
| 2025-02-09 |
0.8890 USDC |
8,198.1000 XTZ |
0.8790 USDC |
0.8470 USDC |
0.8730 USDC |
0.8730 USDC |
| 2025-02-08 |
0.8444 USDC |
13,761.9000 XTZ |
0.8380 USDC |
0.8290 USDC |
0.8320 USDC |
0.8680 USDC |
| 2025-02-07 |
0.8468 USDC |
24,725.3000 XTZ |
0.8360 USDC |
0.8130 USDC |
0.8200 USDC |
0.8240 USDC |
| 2025-02-06 |
0.8430 USDC |
18,715.7000 XTZ |
0.8680 USDC |
0.8210 USDC |
0.8340 USDC |
0.8300 USDC |
| 2025-02-05 |
0.8751 USDC |
42,607.9000 XTZ |
0.8750 USDC |
0.8530 USDC |
0.8670 USDC |
0.8620 USDC |
| 2025-02-04 |
0.8810 USDC |
40,508.6000 XTZ |
0.9410 USDC |
0.8400 USDC |
0.8540 USDC |
0.8740 USDC |
| 2025-02-03 |
0.8210 USDC |
181,490.3000 XTZ |
0.8840 USDC |
0.6880 USDC |
0.7960 USDC |
0.9390 USDC |
| 2025-02-02 |
0.9324 USDC |
49,261.4000 XTZ |
1.0100 USDC |
0.8790 USDC |
0.9030 USDC |
0.8810 USDC |
| 2025-02-01 |
1.0401 USDC |
15,835.8000 XTZ |
1.0930 USDC |
0.9970 USDC |
1.0170 USDC |
1.0110 USDC |
| 2025-01-31 |
1.0998 USDC |
37,514.9000 XTZ |
1.0940 USDC |
1.0740 USDC |
1.0780 USDC |
1.0930 USDC |
| 2025-01-30 |
1.0984 USDC |
23,426.7000 XTZ |
1.0760 USDC |
1.0760 USDC |
1.0760 USDC |
1.0970 USDC |
| 2025-01-29 |
1.0516 USDC |
11,056.5000 XTZ |
1.0400 USDC |
1.0270 USDC |
1.0460 USDC |
1.0760 USDC |
| 2025-01-28 |
1.0880 USDC |
12,318.6000 XTZ |
1.1040 USDC |
1.0770 USDC |
1.0770 USDC |
1.0770 USDC |
| 2025-01-27 |
1.0427 USDC |
71,975.8000 XTZ |
1.1170 USDC |
1.0100 USDC |
1.0360 USDC |
1.0930 USDC |
| 2025-01-26 |
1.1641 USDC |
31,096.4000 XTZ |
1.1540 USDC |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
| 2025-01-25 |
1.1578 USDC |
43,897.0000 XTZ |
1.1390 USDC |
1.1330 USDC |
1.1390 USDC |
1.1580 USDC |
| 2025-01-24 |
1.1781 USDC |
26,148.3000 XTZ |
1.1730 USDC |
1.1360 USDC |
1.1450 USDC |
1.1410 USDC |
| 2025-01-23 |
1.1679 USDC |
32,611.4000 XTZ |
1.1800 USDC |
1.1370 USDC |
1.1450 USDC |
1.1610 USDC |
| 2025-01-22 |
1.2009 USDC |
26,413.4000 XTZ |
1.2190 USDC |
1.1760 USDC |
1.1790 USDC |
1.1760 USDC |
| 2025-01-21 |
1.2108 USDC |
25,424.6000 XTZ |
1.2290 USDC |
1.1830 USDC |
1.2000 USDC |
1.2240 USDC |
| 2025-01-20 |
1.2657 USDC |
57,844.9000 XTZ |
1.2110 USDC |
1.1880 USDC |
1.2100 USDC |
1.2400 USDC |
| 2025-01-19 |
1.3073 USDC |
79,181.0000 XTZ |
1.3380 USDC |
1.2230 USDC |
1.2510 USDC |
1.2510 USDC |
| 2025-01-18 |
1.3305 USDC |
46,101.5000 XTZ |
1.4230 USDC |
1.3090 USDC |
1.3170 USDC |
1.3220 USDC |
| 2025-01-17 |
1.4076 USDC |
52,561.4000 XTZ |
1.3580 USDC |
1.3550 USDC |
1.3630 USDC |
1.4230 USDC |
| 2025-01-16 |
1.3620 USDC |
62,045.9000 XTZ |
1.3420 USDC |
1.3230 USDC |
1.3400 USDC |
1.3500 USDC |
| 2025-01-15 |
1.3166 USDC |
96,479.0000 XTZ |
1.2680 USDC |
1.2530 USDC |
1.2680 USDC |
1.3450 USDC |
| 2025-01-14 |
1.2580 USDC |
28,074.5000 XTZ |
1.2280 USDC |
1.2260 USDC |
1.2340 USDC |
1.2760 USDC |
| 2025-01-13 |
1.2112 USDC |
65,560.5000 XTZ |
1.2560 USDC |
1.1650 USDC |
1.1870 USDC |
1.2160 USDC |
| 2025-01-12 |
1.2736 USDC |
75,781.6000 XTZ |
1.2790 USDC |
1.2430 USDC |
1.2550 USDC |
1.2560 USDC |
| 2025-01-11 |
1.2754 USDC |
15,805.9000 XTZ |
1.2780 USDC |
1.2560 USDC |
1.2640 USDC |
1.2850 USDC |
| 2025-01-10 |
1.2744 USDC |
47,541.1000 XTZ |
1.2540 USDC |
1.2340 USDC |
1.2490 USDC |
1.2900 USDC |
| 2025-01-09 |
1.3834 USDC |
613,998.4000 XTZ |
1.3270 USDC |
1.2300 USDC |
1.2640 USDC |
1.2550 USDC |
| 2025-01-08 |
1.3104 USDC |
160,436.8000 XTZ |
1.3110 USDC |
1.2600 USDC |
1.2780 USDC |
1.3390 USDC |
| 2025-01-07 |
1.3742 USDC |
82,901.7000 XTZ |
1.4390 USDC |
1.3130 USDC |
1.3140 USDC |
1.3130 USDC |
| 2025-01-06 |
1.4647 USDC |
123,132.9000 XTZ |
1.4450 USDC |
1.4230 USDC |
1.4530 USDC |
1.4430 USDC |
| 2025-01-05 |
1.4263 USDC |
74,137.2000 XTZ |
1.4130 USDC |
1.4000 USDC |
1.4030 USDC |
1.4470 USDC |
| 2025-01-04 |
1.4285 USDC |
71,373.6000 XTZ |
1.4400 USDC |
1.4010 USDC |
1.4130 USDC |
1.4140 USDC |
| 2025-01-03 |
1.4180 USDC |
91,460.6000 XTZ |
1.3650 USDC |
1.3490 USDC |
1.3660 USDC |
1.4380 USDC |
| 2025-01-02 |
1.5410 USDC |
734,038.8000 XTZ |
1.3720 USDC |
1.3580 USDC |
1.3650 USDC |
1.3700 USDC |