Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6045 USDC |
324,863.4000 XTZ |
0.6085 USDC |
0.5862 USDC |
0.5933 USDC |
0.5933 USDC |
| 2025-10-15 |
0.6187 USDC |
337,706.3000 XTZ |
0.6288 USDC |
0.5978 USDC |
0.6042 USDC |
0.6042 USDC |
| 2025-10-14 |
0.6140 USDC |
494,284.3000 XTZ |
0.6594 USDC |
0.5905 USDC |
0.6037 USDC |
0.6276 USDC |
| 2025-10-13 |
0.6421 USDC |
630,872.2000 XTZ |
0.6296 USDC |
0.6242 USDC |
0.6297 USDC |
0.6575 USDC |
| 2025-10-12 |
0.6102 USDC |
405,318.0000 XTZ |
0.5798 USDC |
0.5719 USDC |
0.5799 USDC |
0.6321 USDC |
| 2025-10-11 |
0.5806 USDC |
849,900.2000 XTZ |
0.5638 USDC |
0.5551 USDC |
0.5677 USDC |
0.5813 USDC |
| 2025-10-10 |
0.6056 USDC |
790,527.2000 XTZ |
0.6777 USDC |
0.3957 USDC |
0.5766 USDC |
0.5761 USDC |
| 2025-10-09 |
0.6726 USDC |
337,269.7000 XTZ |
0.6873 USDC |
0.6586 USDC |
0.6652 USDC |
0.6816 USDC |
| 2025-10-08 |
0.6872 USDC |
146,623.4000 XTZ |
0.6836 USDC |
0.6698 USDC |
0.6757 USDC |
0.6890 USDC |
| 2025-10-07 |
0.6903 USDC |
427,016.2000 XTZ |
0.7179 USDC |
0.6703 USDC |
0.6819 USDC |
0.6816 USDC |
| 2025-10-06 |
0.7196 USDC |
242,655.8000 XTZ |
0.7142 USDC |
0.7017 USDC |
0.7072 USDC |
0.7205 USDC |
| 2025-10-05 |
0.7385 USDC |
1,072,326.2000 XTZ |
0.6941 USDC |
0.6891 USDC |
0.6953 USDC |
0.7138 USDC |
| 2025-10-04 |
0.6955 USDC |
167,774.6000 XTZ |
0.7187 USDC |
0.6807 USDC |
0.6861 USDC |
0.6909 USDC |
| 2025-10-03 |
0.7157 USDC |
438,983.8000 XTZ |
0.7083 USDC |
0.7036 USDC |
0.7093 USDC |
0.7187 USDC |
| 2025-10-02 |
0.7078 USDC |
331,100.8000 XTZ |
0.7041 USDC |
0.6908 USDC |
0.7044 USDC |
0.7112 USDC |
| 2025-10-01 |
0.6858 USDC |
451,903.3000 XTZ |
0.6692 USDC |
0.6691 USDC |
0.6734 USDC |
0.7007 USDC |
| 2025-09-30 |
0.6610 USDC |
123,042.8000 XTZ |
0.6694 USDC |
0.6495 USDC |
0.6550 USDC |
0.6690 USDC |
| 2025-09-29 |
0.6678 USDC |
132,003.2000 XTZ |
0.6738 USDC |
0.6534 USDC |
0.6598 USDC |
0.6719 USDC |
| 2025-09-28 |
0.6645 USDC |
74,317.7000 XTZ |
0.6706 USDC |
0.6521 USDC |
0.6564 USDC |
0.6750 USDC |
| 2025-09-27 |
0.6737 USDC |
47,425.0000 XTZ |
0.6776 USDC |
0.6671 USDC |
0.6712 USDC |
0.6740 USDC |
| 2025-09-26 |
0.6706 USDC |
160,714.6000 XTZ |
0.6624 USDC |
0.6562 USDC |
0.6621 USDC |
0.6815 USDC |
| 2025-09-25 |
0.6685 USDC |
308,660.4000 XTZ |
0.6997 USDC |
0.6429 USDC |
0.6596 USDC |
0.6553 USDC |
| 2025-09-24 |
0.7092 USDC |
146,586.7000 XTZ |
0.7012 USDC |
0.6969 USDC |
0.7049 USDC |
0.7041 USDC |
| 2025-09-23 |
0.6978 USDC |
111,910.4000 XTZ |
0.6992 USDC |
0.6869 USDC |
0.6966 USDC |
0.7027 USDC |
| 2025-09-22 |
0.7083 USDC |
360,339.3000 XTZ |
0.7494 USDC |
0.6796 USDC |
0.6986 USDC |
0.6986 USDC |
| 2025-09-21 |
0.7548 USDC |
80,364.8000 XTZ |
0.7610 USDC |
0.7495 USDC |
0.7537 USDC |
0.7537 USDC |
| 2025-09-20 |
0.7620 USDC |
125,137.0000 XTZ |
0.7560 USDC |
0.7505 USDC |
0.7560 USDC |
0.7620 USDC |
| 2025-09-19 |
0.7893 USDC |
498,654.7000 XTZ |
0.7941 USDC |
0.7506 USDC |
0.7575 USDC |
0.7551 USDC |
| 2025-09-18 |
0.7918 USDC |
275,567.0000 XTZ |
0.7901 USDC |
0.7755 USDC |
0.7814 USDC |
0.7966 USDC |
| 2025-09-17 |
0.7728 USDC |
222,418.0000 XTZ |
0.7689 USDC |
0.7568 USDC |
0.7643 USDC |
0.7885 USDC |
| 2025-09-16 |
0.7784 USDC |
531,632.1000 XTZ |
0.7547 USDC |
0.7528 USDC |
0.7549 USDC |
0.7689 USDC |
| 2025-09-15 |
0.7600 USDC |
271,640.6000 XTZ |
0.7695 USDC |
0.7487 USDC |
0.7556 USDC |
0.7560 USDC |
| 2025-09-14 |
0.7763 USDC |
187,016.8000 XTZ |
0.7971 USDC |
0.7548 USDC |
0.7620 USDC |
0.7679 USDC |
| 2025-09-13 |
0.7939 USDC |
610,098.3000 XTZ |
0.7772 USDC |
0.7698 USDC |
0.7748 USDC |
0.7992 USDC |
| 2025-09-12 |
0.7764 USDC |
761,921.3000 XTZ |
0.7562 USDC |
0.7544 USDC |
0.7606 USDC |
0.7759 USDC |
| 2025-09-11 |
0.7416 USDC |
270,687.7000 XTZ |
0.7395 USDC |
0.7273 USDC |
0.7336 USDC |
0.7542 USDC |
| 2025-09-10 |
0.7335 USDC |
174,295.5000 XTZ |
0.7213 USDC |
0.7162 USDC |
0.7213 USDC |
0.7349 USDC |
| 2025-09-09 |
0.7341 USDC |
303,949.9000 XTZ |
0.7256 USDC |
0.7146 USDC |
0.7199 USDC |
0.7215 USDC |
| 2025-09-08 |
0.7183 USDC |
303,718.3000 XTZ |
0.7090 USDC |
0.7061 USDC |
0.7088 USDC |
0.7278 USDC |
| 2025-09-07 |
0.7107 USDC |
142,082.9000 XTZ |
0.7078 USDC |
0.7050 USDC |
0.7069 USDC |
0.7082 USDC |
| 2025-09-06 |
0.7087 USDC |
117,804.6000 XTZ |
0.7154 USDC |
0.7000 USDC |
0.7103 USDC |
0.7086 USDC |
| 2025-09-05 |
0.7171 USDC |
264,826.3000 XTZ |
0.7065 USDC |
0.7058 USDC |
0.7101 USDC |
0.7172 USDC |
| 2025-09-04 |
0.7128 USDC |
286,717.1000 XTZ |
0.7278 USDC |
0.6997 USDC |
0.7048 USDC |
0.7087 USDC |
| 2025-09-03 |
0.7324 USDC |
333,762.3000 XTZ |
0.7258 USDC |
0.7234 USDC |
0.7274 USDC |
0.7299 USDC |
| 2025-09-02 |
0.7199 USDC |
393,188.6000 XTZ |
0.7070 USDC |
0.7038 USDC |
0.7108 USDC |
0.7285 USDC |
| 2025-09-01 |
0.7134 USDC |
389,318.3000 XTZ |
0.7193 USDC |
0.6925 USDC |
0.6994 USDC |
0.7004 USDC |
| 2025-08-31 |
0.7326 USDC |
290,890.7000 XTZ |
0.7375 USDC |
0.7213 USDC |
0.7274 USDC |
0.7282 USDC |
| 2025-08-30 |
0.7376 USDC |
218,708.1000 XTZ |
0.7325 USDC |
0.7251 USDC |
0.7331 USDC |
0.7382 USDC |
| 2025-08-29 |
0.7434 USDC |
951,023.4000 XTZ |
0.7841 USDC |
0.7166 USDC |
0.7235 USDC |
0.7360 USDC |
| 2025-08-28 |
0.7911 USDC |
371,950.5000 XTZ |
0.7880 USDC |
0.7752 USDC |
0.7820 USDC |
0.7861 USDC |