Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4503 USDC |
454,877.9000 XTZ |
0.4599 USDC |
0.4380 USDC |
0.4427 USDC |
0.4421 USDC |
| 2025-12-16 |
0.4595 USDC |
413,326.7000 XTZ |
0.4626 USDC |
0.4521 USDC |
0.4566 USDC |
0.4605 USDC |
| 2025-12-15 |
0.4713 USDC |
317,207.2000 XTZ |
0.4812 USDC |
0.4566 USDC |
0.4612 USDC |
0.4630 USDC |
| 2025-12-14 |
0.4934 USDC |
211,771.7000 XTZ |
0.5019 USDC |
0.4788 USDC |
0.4804 USDC |
0.4794 USDC |
| 2025-12-13 |
0.4996 USDC |
345,890.2000 XTZ |
0.4928 USDC |
0.4925 USDC |
0.4948 USDC |
0.5005 USDC |
| 2025-12-12 |
0.4963 USDC |
537,834.5000 XTZ |
0.5064 USDC |
0.4795 USDC |
0.4863 USDC |
0.4942 USDC |
| 2025-12-11 |
0.5083 USDC |
2,302,741.6000 XTZ |
0.4938 USDC |
0.4850 USDC |
0.4878 USDC |
0.5053 USDC |
| 2025-12-10 |
0.5008 USDC |
548,625.8000 XTZ |
0.4982 USDC |
0.4923 USDC |
0.4938 USDC |
0.4968 USDC |
| 2025-12-09 |
0.4936 USDC |
667,933.1000 XTZ |
0.4926 USDC |
0.4804 USDC |
0.4839 USDC |
0.5011 USDC |
| 2025-12-08 |
0.4866 USDC |
747,284.9000 XTZ |
0.4730 USDC |
0.4727 USDC |
0.4753 USDC |
0.4959 USDC |
| 2025-12-07 |
0.4774 USDC |
578,681.4000 XTZ |
0.4809 USDC |
0.4641 USDC |
0.4747 USDC |
0.4743 USDC |
| 2025-12-06 |
0.4796 USDC |
556,252.3000 XTZ |
0.4783 USDC |
0.4742 USDC |
0.4774 USDC |
0.4805 USDC |
| 2025-12-05 |
0.4838 USDC |
711,726.5000 XTZ |
0.4957 USDC |
0.4653 USDC |
0.4738 USDC |
0.4783 USDC |
| 2025-12-04 |
0.5023 USDC |
446,475.3000 XTZ |
0.5023 USDC |
0.4910 USDC |
0.4972 USDC |
0.4965 USDC |
| 2025-12-03 |
0.4981 USDC |
628,333.2000 XTZ |
0.4861 USDC |
0.4847 USDC |
0.4870 USDC |
0.5044 USDC |
| 2025-12-02 |
0.4737 USDC |
761,378.4000 XTZ |
0.4698 USDC |
0.4573 USDC |
0.4612 USDC |
0.4860 USDC |
| 2025-12-01 |
0.4641 USDC |
841,162.6000 XTZ |
0.4837 USDC |
0.4556 USDC |
0.4613 USDC |
0.4720 USDC |
| 2025-11-30 |
0.4912 USDC |
332,766.5000 XTZ |
0.4931 USDC |
0.4856 USDC |
0.4880 USDC |
0.4894 USDC |
| 2025-11-29 |
0.5011 USDC |
524,370.3000 XTZ |
0.5045 USDC |
0.4912 USDC |
0.4942 USDC |
0.4942 USDC |
| 2025-11-28 |
0.5045 USDC |
418,699.3000 XTZ |
0.5109 USDC |
0.4965 USDC |
0.4994 USDC |
0.5048 USDC |
| 2025-11-27 |
0.5127 USDC |
336,379.1000 XTZ |
0.5099 USDC |
0.5078 USDC |
0.5110 USDC |
0.5114 USDC |
| 2025-11-26 |
0.4988 USDC |
1,238,921.7000 XTZ |
0.5094 USDC |
0.4919 USDC |
0.4969 USDC |
0.5106 USDC |
| 2025-11-25 |
0.5012 USDC |
291,155.7000 XTZ |
0.5041 USDC |
0.4886 USDC |
0.4956 USDC |
0.5102 USDC |
| 2025-11-24 |
0.4937 USDC |
329,003.3000 XTZ |
0.4876 USDC |
0.4815 USDC |
0.4859 USDC |
0.5075 USDC |
| 2025-11-23 |
0.4927 USDC |
204,214.6000 XTZ |
0.4863 USDC |
0.4830 USDC |
0.4865 USDC |
0.4938 USDC |
| 2025-11-22 |
0.4899 USDC |
411,879.8000 XTZ |
0.4983 USDC |
0.4806 USDC |
0.4842 USDC |
0.4898 USDC |
| 2025-11-21 |
0.4979 USDC |
1,079,796.8000 XTZ |
0.5092 USDC |
0.4720 USDC |
0.4907 USDC |
0.5067 USDC |
| 2025-11-20 |
0.5240 USDC |
405,693.0000 XTZ |
0.5345 USDC |
0.5012 USDC |
0.5096 USDC |
0.5162 USDC |
| 2025-11-19 |
0.5303 USDC |
409,452.5000 XTZ |
0.5461 USDC |
0.5100 USDC |
0.5165 USDC |
0.5313 USDC |
| 2025-11-18 |
0.5353 USDC |
443,794.5000 XTZ |
0.5287 USDC |
0.5200 USDC |
0.5290 USDC |
0.5424 USDC |
| 2025-11-17 |
0.5447 USDC |
802,330.0000 XTZ |
0.5497 USDC |
0.5216 USDC |
0.5283 USDC |
0.5257 USDC |
| 2025-11-16 |
0.5594 USDC |
794,776.7000 XTZ |
0.5728 USDC |
0.5367 USDC |
0.5431 USDC |
0.5498 USDC |
| 2025-11-15 |
0.5752 USDC |
644,196.4000 XTZ |
0.5580 USDC |
0.5579 USDC |
0.5634 USDC |
0.5718 USDC |
| 2025-11-14 |
0.5627 USDC |
927,635.2000 XTZ |
0.5673 USDC |
0.5477 USDC |
0.5588 USDC |
0.5610 USDC |
| 2025-11-13 |
0.5874 USDC |
641,782.1000 XTZ |
0.5850 USDC |
0.5566 USDC |
0.5630 USDC |
0.5664 USDC |
| 2025-11-12 |
0.5917 USDC |
865,816.8000 XTZ |
0.5952 USDC |
0.5620 USDC |
0.5792 USDC |
0.5854 USDC |
| 2025-11-11 |
0.6126 USDC |
1,419,747.9000 XTZ |
0.6274 USDC |
0.5918 USDC |
0.6001 USDC |
0.5971 USDC |
| 2025-11-10 |
0.6387 USDC |
1,129,433.6000 XTZ |
0.6250 USDC |
0.6197 USDC |
0.6291 USDC |
0.6269 USDC |
| 2025-11-09 |
0.6279 USDC |
484,181.2000 XTZ |
0.6484 USDC |
0.6153 USDC |
0.6230 USDC |
0.6290 USDC |
| 2025-11-08 |
0.6993 USDC |
1,309,530.3000 XTZ |
0.6984 USDC |
0.6333 USDC |
0.6462 USDC |
0.6485 USDC |
| 2025-11-07 |
0.6563 USDC |
4,299,553.3000 XTZ |
0.5996 USDC |
0.5920 USDC |
0.6116 USDC |
0.7098 USDC |
| 2025-11-06 |
0.6105 USDC |
6,523,422.7000 XTZ |
0.5354 USDC |
0.5255 USDC |
0.5298 USDC |
0.5969 USDC |
| 2025-11-05 |
0.5270 USDC |
342,833.4000 XTZ |
0.5187 USDC |
0.5010 USDC |
0.5166 USDC |
0.5370 USDC |
| 2025-11-04 |
0.5168 USDC |
600,467.9000 XTZ |
0.5330 USDC |
0.4960 USDC |
0.5151 USDC |
0.5193 USDC |
| 2025-11-03 |
0.5414 USDC |
397,019.1000 XTZ |
0.5794 USDC |
0.5165 USDC |
0.5313 USDC |
0.5314 USDC |
| 2025-11-02 |
0.5739 USDC |
211,111.3000 XTZ |
0.5781 USDC |
0.5618 USDC |
0.5683 USDC |
0.5729 USDC |
| 2025-11-01 |
0.5811 USDC |
155,742.2000 XTZ |
0.5805 USDC |
0.5751 USDC |
0.5777 USDC |
0.5777 USDC |
| 2025-10-31 |
0.5734 USDC |
205,045.2000 XTZ |
0.5638 USDC |
0.5632 USDC |
0.5677 USDC |
0.5791 USDC |
| 2025-10-30 |
0.5658 USDC |
220,452.4000 XTZ |
0.5900 USDC |
0.5468 USDC |
0.5520 USDC |
0.5596 USDC |
| 2025-10-29 |
0.5924 USDC |
227,371.0000 XTZ |
0.5915 USDC |
0.5744 USDC |
0.5904 USDC |
0.5978 USDC |