Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6113 USDC |
273,699.4000 XTZ |
0.6151 USDC |
0.6006 USDC |
0.6034 USDC |
0.6016 USDC |
| 2025-10-26 |
0.6108 USDC |
202,751.7000 XTZ |
0.6053 USDC |
0.6006 USDC |
0.6025 USDC |
0.6070 USDC |
| 2025-10-25 |
0.6039 USDC |
110,648.6000 XTZ |
0.6029 USDC |
0.5957 USDC |
0.5972 USDC |
0.6035 USDC |
| 2025-10-24 |
0.5976 USDC |
203,786.2000 XTZ |
0.5950 USDC |
0.5892 USDC |
0.5928 USDC |
0.6040 USDC |
| 2025-10-23 |
0.5914 USDC |
165,816.2000 XTZ |
0.5825 USDC |
0.5807 USDC |
0.5825 USDC |
0.5939 USDC |
| 2025-10-22 |
0.5951 USDC |
493,928.3000 XTZ |
0.5868 USDC |
0.5676 USDC |
0.5752 USDC |
0.5819 USDC |
| 2025-10-21 |
0.6002 USDC |
358,413.8000 XTZ |
0.5979 USDC |
0.5778 USDC |
0.5809 USDC |
0.5912 USDC |
| 2025-10-20 |
0.6020 USDC |
140,536.2000 XTZ |
0.5968 USDC |
0.5880 USDC |
0.5954 USDC |
0.6014 USDC |
| 2025-10-19 |
0.5914 USDC |
201,924.3000 XTZ |
0.5868 USDC |
0.5776 USDC |
0.5822 USDC |
0.5959 USDC |
| 2025-10-18 |
0.5842 USDC |
168,443.5000 XTZ |
0.5782 USDC |
0.5771 USDC |
0.5797 USDC |
0.5885 USDC |
| 2025-10-17 |
0.5748 USDC |
336,733.0000 XTZ |
0.5964 USDC |
0.5561 USDC |
0.5690 USDC |
0.5786 USDC |
| 2025-10-16 |
0.6045 USDC |
324,863.4000 XTZ |
0.6085 USDC |
0.5862 USDC |
0.5933 USDC |
0.5933 USDC |
| 2025-10-15 |
0.6187 USDC |
337,706.3000 XTZ |
0.6288 USDC |
0.5978 USDC |
0.6042 USDC |
0.6042 USDC |
| 2025-10-14 |
0.6140 USDC |
494,284.3000 XTZ |
0.6594 USDC |
0.5905 USDC |
0.6037 USDC |
0.6276 USDC |
| 2025-10-13 |
0.6421 USDC |
630,872.2000 XTZ |
0.6296 USDC |
0.6242 USDC |
0.6297 USDC |
0.6575 USDC |
| 2025-10-12 |
0.6102 USDC |
405,318.0000 XTZ |
0.5798 USDC |
0.5719 USDC |
0.5799 USDC |
0.6321 USDC |
| 2025-10-11 |
0.5806 USDC |
849,900.2000 XTZ |
0.5638 USDC |
0.5551 USDC |
0.5677 USDC |
0.5813 USDC |
| 2025-10-10 |
0.6056 USDC |
790,527.2000 XTZ |
0.6777 USDC |
0.3957 USDC |
0.5766 USDC |
0.5761 USDC |
| 2025-10-09 |
0.6726 USDC |
337,269.7000 XTZ |
0.6873 USDC |
0.6586 USDC |
0.6652 USDC |
0.6816 USDC |
| 2025-10-08 |
0.6872 USDC |
146,623.4000 XTZ |
0.6836 USDC |
0.6698 USDC |
0.6757 USDC |
0.6890 USDC |
| 2025-10-07 |
0.6903 USDC |
427,016.2000 XTZ |
0.7179 USDC |
0.6703 USDC |
0.6819 USDC |
0.6816 USDC |
| 2025-10-06 |
0.7196 USDC |
242,655.8000 XTZ |
0.7142 USDC |
0.7017 USDC |
0.7072 USDC |
0.7205 USDC |
| 2025-10-05 |
0.7385 USDC |
1,072,326.2000 XTZ |
0.6941 USDC |
0.6891 USDC |
0.6953 USDC |
0.7138 USDC |
| 2025-10-04 |
0.6955 USDC |
167,774.6000 XTZ |
0.7187 USDC |
0.6807 USDC |
0.6861 USDC |
0.6909 USDC |
| 2025-10-03 |
0.7157 USDC |
438,983.8000 XTZ |
0.7083 USDC |
0.7036 USDC |
0.7093 USDC |
0.7187 USDC |
| 2025-10-02 |
0.7078 USDC |
331,100.8000 XTZ |
0.7041 USDC |
0.6908 USDC |
0.7044 USDC |
0.7112 USDC |
| 2025-10-01 |
0.6858 USDC |
451,903.3000 XTZ |
0.6692 USDC |
0.6691 USDC |
0.6734 USDC |
0.7007 USDC |
| 2025-09-30 |
0.6610 USDC |
123,042.8000 XTZ |
0.6694 USDC |
0.6495 USDC |
0.6550 USDC |
0.6690 USDC |
| 2025-09-29 |
0.6678 USDC |
132,003.2000 XTZ |
0.6738 USDC |
0.6534 USDC |
0.6598 USDC |
0.6719 USDC |
| 2025-09-28 |
0.6645 USDC |
74,317.7000 XTZ |
0.6706 USDC |
0.6521 USDC |
0.6564 USDC |
0.6750 USDC |
| 2025-09-27 |
0.6737 USDC |
47,425.0000 XTZ |
0.6776 USDC |
0.6671 USDC |
0.6712 USDC |
0.6740 USDC |
| 2025-09-26 |
0.6706 USDC |
160,714.6000 XTZ |
0.6624 USDC |
0.6562 USDC |
0.6621 USDC |
0.6815 USDC |
| 2025-09-25 |
0.6685 USDC |
308,660.4000 XTZ |
0.6997 USDC |
0.6429 USDC |
0.6596 USDC |
0.6553 USDC |
| 2025-09-24 |
0.7092 USDC |
146,586.7000 XTZ |
0.7012 USDC |
0.6969 USDC |
0.7049 USDC |
0.7041 USDC |
| 2025-09-23 |
0.6978 USDC |
111,910.4000 XTZ |
0.6992 USDC |
0.6869 USDC |
0.6966 USDC |
0.7027 USDC |
| 2025-09-22 |
0.7083 USDC |
360,339.3000 XTZ |
0.7494 USDC |
0.6796 USDC |
0.6986 USDC |
0.6986 USDC |
| 2025-09-21 |
0.7548 USDC |
80,364.8000 XTZ |
0.7610 USDC |
0.7495 USDC |
0.7537 USDC |
0.7537 USDC |
| 2025-09-20 |
0.7620 USDC |
125,137.0000 XTZ |
0.7560 USDC |
0.7505 USDC |
0.7560 USDC |
0.7620 USDC |
| 2025-09-19 |
0.7893 USDC |
498,654.7000 XTZ |
0.7941 USDC |
0.7506 USDC |
0.7575 USDC |
0.7551 USDC |
| 2025-09-18 |
0.7918 USDC |
275,567.0000 XTZ |
0.7901 USDC |
0.7755 USDC |
0.7814 USDC |
0.7966 USDC |
| 2025-09-17 |
0.7728 USDC |
222,418.0000 XTZ |
0.7689 USDC |
0.7568 USDC |
0.7643 USDC |
0.7885 USDC |
| 2025-09-16 |
0.7784 USDC |
531,632.1000 XTZ |
0.7547 USDC |
0.7528 USDC |
0.7549 USDC |
0.7689 USDC |
| 2025-09-15 |
0.7600 USDC |
271,640.6000 XTZ |
0.7695 USDC |
0.7487 USDC |
0.7556 USDC |
0.7560 USDC |
| 2025-09-14 |
0.7763 USDC |
187,016.8000 XTZ |
0.7971 USDC |
0.7548 USDC |
0.7620 USDC |
0.7679 USDC |
| 2025-09-13 |
0.7939 USDC |
610,098.3000 XTZ |
0.7772 USDC |
0.7698 USDC |
0.7748 USDC |
0.7992 USDC |
| 2025-09-12 |
0.7764 USDC |
761,921.3000 XTZ |
0.7562 USDC |
0.7544 USDC |
0.7606 USDC |
0.7759 USDC |
| 2025-09-11 |
0.7416 USDC |
270,687.7000 XTZ |
0.7395 USDC |
0.7273 USDC |
0.7336 USDC |
0.7542 USDC |
| 2025-09-10 |
0.7335 USDC |
174,295.5000 XTZ |
0.7213 USDC |
0.7162 USDC |
0.7213 USDC |
0.7349 USDC |
| 2025-09-09 |
0.7341 USDC |
303,949.9000 XTZ |
0.7256 USDC |
0.7146 USDC |
0.7199 USDC |
0.7215 USDC |
| 2025-09-08 |
0.7183 USDC |
303,718.3000 XTZ |
0.7090 USDC |
0.7061 USDC |
0.7088 USDC |
0.7278 USDC |