Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1168 USDC |
11,559,930.8000 XTZ |
1.0344 USDC |
0.9588 USDC |
1.0045 USDC |
1.0714 USDC |
| 2025-07-19 |
0.9621 USDC |
8,361,986.4000 XTZ |
0.6986 USDC |
0.6839 USDC |
0.7005 USDC |
1.0331 USDC |
| 2025-07-18 |
0.7158 USDC |
1,125,713.7000 XTZ |
0.6707 USDC |
0.6648 USDC |
0.6772 USDC |
0.7028 USDC |
| 2025-07-17 |
0.6591 USDC |
578,392.0000 XTZ |
0.6574 USDC |
0.6401 USDC |
0.6481 USDC |
0.6753 USDC |
| 2025-07-16 |
0.6555 USDC |
284,863.7000 XTZ |
0.6505 USDC |
0.6404 USDC |
0.6473 USDC |
0.6567 USDC |
| 2025-07-15 |
0.6346 USDC |
313,948.9000 XTZ |
0.6377 USDC |
0.6192 USDC |
0.6265 USDC |
0.6513 USDC |
| 2025-07-14 |
0.6481 USDC |
494,422.9000 XTZ |
0.6440 USDC |
0.6277 USDC |
0.6379 USDC |
0.6406 USDC |
| 2025-07-13 |
0.6374 USDC |
495,184.3000 XTZ |
0.6229 USDC |
0.6163 USDC |
0.6227 USDC |
0.6381 USDC |
| 2025-07-12 |
0.6193 USDC |
720,171.0000 XTZ |
0.5990 USDC |
0.5916 USDC |
0.6006 USDC |
0.6184 USDC |
| 2025-07-11 |
0.6053 USDC |
469,440.3000 XTZ |
0.5929 USDC |
0.5857 USDC |
0.5930 USDC |
0.6089 USDC |
| 2025-07-10 |
0.5713 USDC |
302,898.9000 XTZ |
0.5604 USDC |
0.5563 USDC |
0.5604 USDC |
0.5904 USDC |
| 2025-07-09 |
0.5477 USDC |
244,742.1000 XTZ |
0.5361 USDC |
0.5329 USDC |
0.5365 USDC |
0.5620 USDC |
| 2025-07-08 |
0.5299 USDC |
129,886.9000 XTZ |
0.5226 USDC |
0.5181 USDC |
0.5207 USDC |
0.5335 USDC |
| 2025-07-07 |
0.5241 USDC |
90,517.7000 XTZ |
0.5299 USDC |
0.5143 USDC |
0.5190 USDC |
0.5204 USDC |
| 2025-07-06 |
0.5245 USDC |
78,780.8000 XTZ |
0.5266 USDC |
0.5182 USDC |
0.5206 USDC |
0.5294 USDC |
| 2025-07-05 |
0.5264 USDC |
91,754.4000 XTZ |
0.5313 USDC |
0.5180 USDC |
0.5220 USDC |
0.5243 USDC |
| 2025-07-04 |
0.5371 USDC |
106,587.8000 XTZ |
0.5517 USDC |
0.5246 USDC |
0.5276 USDC |
0.5311 USDC |
| 2025-07-03 |
0.5533 USDC |
131,050.9000 XTZ |
0.5515 USDC |
0.5479 USDC |
0.5500 USDC |
0.5534 USDC |
| 2025-07-02 |
0.5360 USDC |
145,590.3000 XTZ |
0.5159 USDC |
0.5144 USDC |
0.5170 USDC |
0.5538 USDC |
| 2025-07-01 |
0.5243 USDC |
97,491.0000 XTZ |
0.5386 USDC |
0.5137 USDC |
0.5156 USDC |
0.5154 USDC |
| 2025-06-30 |
0.5371 USDC |
177,623.3000 XTZ |
0.5504 USDC |
0.5305 USDC |
0.5356 USDC |
0.5401 USDC |
| 2025-06-29 |
0.5336 USDC |
96,334.8000 XTZ |
0.5356 USDC |
0.5284 USDC |
0.5302 USDC |
0.5362 USDC |
| 2025-06-28 |
0.5272 USDC |
130,705.5000 XTZ |
0.5283 USDC |
0.5213 USDC |
0.5238 USDC |
0.5352 USDC |
| 2025-06-27 |
0.5282 USDC |
223,705.6000 XTZ |
0.5237 USDC |
0.5202 USDC |
0.5242 USDC |
0.5295 USDC |
| 2025-06-26 |
0.5267 USDC |
168,647.3000 XTZ |
0.5285 USDC |
0.5172 USDC |
0.5217 USDC |
0.5244 USDC |
| 2025-06-25 |
0.5355 USDC |
217,912.2000 XTZ |
0.5374 USDC |
0.5236 USDC |
0.5270 USDC |
0.5278 USDC |
| 2025-06-24 |
0.5338 USDC |
141,500.4000 XTZ |
0.5341 USDC |
0.5280 USDC |
0.5313 USDC |
0.5347 USDC |
| 2025-06-23 |
0.5038 USDC |
208,612.2000 XTZ |
0.4958 USDC |
0.4893 USDC |
0.4926 USDC |
0.5333 USDC |
| 2025-06-22 |
0.4911 USDC |
251,512.6000 XTZ |
0.5065 USDC |
0.4724 USDC |
0.4834 USDC |
0.4830 USDC |
| 2025-06-21 |
0.5098 USDC |
198,052.7000 XTZ |
0.5167 USDC |
0.4920 USDC |
0.5032 USDC |
0.5057 USDC |
| 2025-06-20 |
0.5275 USDC |
246,593.1000 XTZ |
0.5326 USDC |
0.5047 USDC |
0.5172 USDC |
0.5190 USDC |
| 2025-06-19 |
0.5319 USDC |
229,970.5000 XTZ |
0.5375 USDC |
0.5248 USDC |
0.5292 USDC |
0.5331 USDC |
| 2025-06-18 |
0.5362 USDC |
130,704.5000 XTZ |
0.5399 USDC |
0.5217 USDC |
0.5303 USDC |
0.5364 USDC |
| 2025-06-17 |
0.5499 USDC |
197,917.2000 XTZ |
0.5629 USDC |
0.5332 USDC |
0.5395 USDC |
0.5412 USDC |
| 2025-06-16 |
0.5715 USDC |
192,490.9000 XTZ |
0.5612 USDC |
0.5538 USDC |
0.5616 USDC |
0.5821 USDC |
| 2025-06-15 |
0.5585 USDC |
115,127.9000 XTZ |
0.5602 USDC |
0.5535 USDC |
0.5575 USDC |
0.5547 USDC |
| 2025-06-14 |
0.5652 USDC |
254,585.2000 XTZ |
0.5718 USDC |
0.5518 USDC |
0.5601 USDC |
0.5539 USDC |
| 2025-06-13 |
0.5623 USDC |
191,029.7000 XTZ |
0.5868 USDC |
0.5495 USDC |
0.5526 USDC |
0.5683 USDC |
| 2025-06-12 |
0.6047 USDC |
268,087.2000 XTZ |
0.6149 USDC |
0.5951 USDC |
0.6011 USDC |
0.6041 USDC |
| 2025-06-11 |
0.6210 USDC |
440,130.2000 XTZ |
0.6226 USDC |
0.6034 USDC |
0.6092 USDC |
0.6121 USDC |
| 2025-06-10 |
0.6046 USDC |
278,724.8000 XTZ |
0.5939 USDC |
0.5911 USDC |
0.5983 USDC |
0.6094 USDC |
| 2025-06-09 |
0.5762 USDC |
189,486.3000 XTZ |
0.5717 USDC |
0.5577 USDC |
0.5625 USDC |
0.5908 USDC |
| 2025-06-08 |
0.5735 USDC |
188,645.5000 XTZ |
0.5712 USDC |
0.5641 USDC |
0.5671 USDC |
0.5716 USDC |
| 2025-06-07 |
0.5657 USDC |
110,884.4000 XTZ |
0.5560 USDC |
0.5542 USDC |
0.5601 USDC |
0.5706 USDC |
| 2025-06-06 |
0.5545 USDC |
169,398.6000 XTZ |
0.5403 USDC |
0.5397 USDC |
0.5455 USDC |
0.5570 USDC |
| 2025-06-05 |
0.5620 USDC |
325,352.6000 XTZ |
0.5761 USDC |
0.5337 USDC |
0.5433 USDC |
0.5409 USDC |
| 2025-06-04 |
0.5818 USDC |
183,270.0000 XTZ |
0.5863 USDC |
0.5686 USDC |
0.5761 USDC |
0.5771 USDC |
| 2025-06-03 |
0.5884 USDC |
232,044.2000 XTZ |
0.5803 USDC |
0.5803 USDC |
0.5868 USDC |
0.5862 USDC |
| 2025-06-02 |
0.5658 USDC |
187,211.3000 XTZ |
0.5709 USDC |
0.5591 USDC |
0.5629 USDC |
0.5796 USDC |
| 2025-06-01 |
0.5679 USDC |
140,082.1000 XTZ |
0.5711 USDC |
0.5569 USDC |
0.5613 USDC |
0.5710 USDC |