Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.7183 USDC |
303,718.3000 XTZ |
0.7090 USDC |
0.7061 USDC |
0.7088 USDC |
0.7278 USDC |
| 2025-09-07 |
0.7107 USDC |
142,082.9000 XTZ |
0.7078 USDC |
0.7050 USDC |
0.7069 USDC |
0.7082 USDC |
| 2025-09-06 |
0.7087 USDC |
117,804.6000 XTZ |
0.7154 USDC |
0.7000 USDC |
0.7103 USDC |
0.7086 USDC |
| 2025-09-05 |
0.7171 USDC |
264,826.3000 XTZ |
0.7065 USDC |
0.7058 USDC |
0.7101 USDC |
0.7172 USDC |
| 2025-09-04 |
0.7128 USDC |
286,717.1000 XTZ |
0.7278 USDC |
0.6997 USDC |
0.7048 USDC |
0.7087 USDC |
| 2025-09-03 |
0.7324 USDC |
333,762.3000 XTZ |
0.7258 USDC |
0.7234 USDC |
0.7274 USDC |
0.7299 USDC |
| 2025-09-02 |
0.7199 USDC |
393,188.6000 XTZ |
0.7070 USDC |
0.7038 USDC |
0.7108 USDC |
0.7285 USDC |
| 2025-09-01 |
0.7134 USDC |
389,318.3000 XTZ |
0.7193 USDC |
0.6925 USDC |
0.6994 USDC |
0.7004 USDC |
| 2025-08-31 |
0.7326 USDC |
290,890.7000 XTZ |
0.7375 USDC |
0.7213 USDC |
0.7274 USDC |
0.7282 USDC |
| 2025-08-30 |
0.7376 USDC |
218,708.1000 XTZ |
0.7325 USDC |
0.7251 USDC |
0.7331 USDC |
0.7382 USDC |
| 2025-08-29 |
0.7434 USDC |
951,023.4000 XTZ |
0.7841 USDC |
0.7166 USDC |
0.7235 USDC |
0.7360 USDC |
| 2025-08-28 |
0.7911 USDC |
371,950.5000 XTZ |
0.7880 USDC |
0.7752 USDC |
0.7820 USDC |
0.7861 USDC |
| 2025-08-27 |
0.7936 USDC |
231,867.0000 XTZ |
0.7938 USDC |
0.7839 USDC |
0.7875 USDC |
0.7861 USDC |
| 2025-08-26 |
0.7878 USDC |
276,533.1000 XTZ |
0.7810 USDC |
0.7782 USDC |
0.7811 USDC |
0.7954 USDC |
| 2025-08-25 |
0.8009 USDC |
346,912.4000 XTZ |
0.8301 USDC |
0.7671 USDC |
0.7753 USDC |
0.7770 USDC |
| 2025-08-24 |
0.8402 USDC |
405,506.4000 XTZ |
0.8579 USDC |
0.8192 USDC |
0.8254 USDC |
0.8333 USDC |
| 2025-08-23 |
0.8637 USDC |
292,852.9000 XTZ |
0.8675 USDC |
0.8477 USDC |
0.8598 USDC |
0.8599 USDC |
| 2025-08-22 |
0.8250 USDC |
605,006.3000 XTZ |
0.7994 USDC |
0.7747 USDC |
0.7880 USDC |
0.8617 USDC |
| 2025-08-21 |
0.8234 USDC |
688,161.7000 XTZ |
0.8198 USDC |
0.7967 USDC |
0.8051 USDC |
0.8076 USDC |
| 2025-08-20 |
0.7979 USDC |
248,632.6000 XTZ |
0.7822 USDC |
0.7778 USDC |
0.7896 USDC |
0.8174 USDC |
| 2025-08-19 |
0.8128 USDC |
594,295.0000 XTZ |
0.8200 USDC |
0.7840 USDC |
0.7943 USDC |
0.7916 USDC |
| 2025-08-18 |
0.8221 USDC |
547,286.0000 XTZ |
0.8576 USDC |
0.8068 USDC |
0.8169 USDC |
0.8330 USDC |
| 2025-08-17 |
0.8640 USDC |
692,305.6000 XTZ |
0.8493 USDC |
0.8456 USDC |
0.8496 USDC |
0.8607 USDC |
| 2025-08-16 |
0.8565 USDC |
1,428,646.3000 XTZ |
0.8333 USDC |
0.8285 USDC |
0.8405 USDC |
0.8488 USDC |
| 2025-08-15 |
0.8339 USDC |
903,739.5000 XTZ |
0.8353 USDC |
0.8059 USDC |
0.8197 USDC |
0.8287 USDC |
| 2025-08-14 |
0.8589 USDC |
2,588,575.9000 XTZ |
0.8873 USDC |
0.7905 USDC |
0.8377 USDC |
0.8377 USDC |
| 2025-08-13 |
0.8739 USDC |
2,642,702.5000 XTZ |
0.8657 USDC |
0.8507 USDC |
0.8581 USDC |
0.8882 USDC |
| 2025-08-12 |
0.8805 USDC |
3,341,329.6000 XTZ |
0.8171 USDC |
0.8060 USDC |
0.8155 USDC |
0.8645 USDC |
| 2025-08-11 |
0.8518 USDC |
1,248,162.5000 XTZ |
0.8809 USDC |
0.8080 USDC |
0.8175 USDC |
0.8195 USDC |
| 2025-08-10 |
0.8852 USDC |
735,117.5000 XTZ |
0.9071 USDC |
0.8588 USDC |
0.8688 USDC |
0.8755 USDC |
| 2025-08-09 |
0.9179 USDC |
2,418,072.2000 XTZ |
0.8237 USDC |
0.8228 USDC |
0.8282 USDC |
0.9060 USDC |
| 2025-08-08 |
0.8144 USDC |
1,186,545.1000 XTZ |
0.8063 USDC |
0.7954 USDC |
0.8057 USDC |
0.8258 USDC |
| 2025-08-07 |
0.7913 USDC |
715,188.8000 XTZ |
0.7803 USDC |
0.7750 USDC |
0.7835 USDC |
0.8051 USDC |
| 2025-08-06 |
0.7681 USDC |
514,935.4000 XTZ |
0.7671 USDC |
0.7472 USDC |
0.7538 USDC |
0.7814 USDC |
| 2025-08-05 |
0.7934 USDC |
1,690,722.1000 XTZ |
0.7883 USDC |
0.7566 USDC |
0.7683 USDC |
0.7688 USDC |
| 2025-08-04 |
0.7741 USDC |
440,274.9000 XTZ |
0.7610 USDC |
0.7542 USDC |
0.7597 USDC |
0.7879 USDC |
| 2025-08-03 |
0.7537 USDC |
353,670.5000 XTZ |
0.7389 USDC |
0.7258 USDC |
0.7424 USDC |
0.7638 USDC |
| 2025-08-02 |
0.7380 USDC |
403,133.6000 XTZ |
0.7554 USDC |
0.7186 USDC |
0.7318 USDC |
0.7403 USDC |
| 2025-08-01 |
0.7616 USDC |
901,928.0000 XTZ |
0.7778 USDC |
0.7333 USDC |
0.7556 USDC |
0.7556 USDC |
| 2025-07-31 |
0.8152 USDC |
560,444.6000 XTZ |
0.8313 USDC |
0.7726 USDC |
0.7856 USDC |
0.7756 USDC |
| 2025-07-30 |
0.8318 USDC |
456,156.7000 XTZ |
0.8512 USDC |
0.7905 USDC |
0.8247 USDC |
0.8262 USDC |
| 2025-07-29 |
0.8760 USDC |
1,209,513.4000 XTZ |
0.8604 USDC |
0.8307 USDC |
0.8437 USDC |
0.8484 USDC |
| 2025-07-28 |
0.8983 USDC |
663,004.8000 XTZ |
0.9021 USDC |
0.8579 USDC |
0.8673 USDC |
0.8672 USDC |
| 2025-07-27 |
0.8927 USDC |
465,358.5000 XTZ |
0.8992 USDC |
0.8770 USDC |
0.8832 USDC |
0.8995 USDC |
| 2025-07-26 |
0.8963 USDC |
476,300.8000 XTZ |
0.8953 USDC |
0.8764 USDC |
0.8812 USDC |
0.8984 USDC |
| 2025-07-25 |
0.8846 USDC |
1,156,832.0000 XTZ |
0.8762 USDC |
0.8381 USDC |
0.8558 USDC |
0.8928 USDC |
| 2025-07-24 |
0.9385 USDC |
2,596,358.9000 XTZ |
0.8799 USDC |
0.8434 USDC |
0.8709 USDC |
0.8741 USDC |
| 2025-07-23 |
0.9443 USDC |
1,588,360.9000 XTZ |
0.9682 USDC |
0.8668 USDC |
0.8909 USDC |
0.8877 USDC |
| 2025-07-22 |
0.9600 USDC |
1,158,231.3000 XTZ |
0.9942 USDC |
0.9318 USDC |
0.9494 USDC |
0.9578 USDC |
| 2025-07-21 |
1.0577 USDC |
2,464,681.2000 XTZ |
1.0726 USDC |
0.9922 USDC |
1.0096 USDC |
1.0007 USDC |