Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7936 USDC |
231,867.0000 XTZ |
0.7938 USDC |
0.7839 USDC |
0.7875 USDC |
0.7861 USDC |
| 2025-08-26 |
0.7878 USDC |
276,533.1000 XTZ |
0.7810 USDC |
0.7782 USDC |
0.7811 USDC |
0.7954 USDC |
| 2025-08-25 |
0.8009 USDC |
346,912.4000 XTZ |
0.8301 USDC |
0.7671 USDC |
0.7753 USDC |
0.7770 USDC |
| 2025-08-24 |
0.8402 USDC |
405,506.4000 XTZ |
0.8579 USDC |
0.8192 USDC |
0.8254 USDC |
0.8333 USDC |
| 2025-08-23 |
0.8637 USDC |
292,852.9000 XTZ |
0.8675 USDC |
0.8477 USDC |
0.8598 USDC |
0.8599 USDC |
| 2025-08-22 |
0.8250 USDC |
605,006.3000 XTZ |
0.7994 USDC |
0.7747 USDC |
0.7880 USDC |
0.8617 USDC |
| 2025-08-21 |
0.8234 USDC |
688,161.7000 XTZ |
0.8198 USDC |
0.7967 USDC |
0.8051 USDC |
0.8076 USDC |
| 2025-08-20 |
0.7979 USDC |
248,632.6000 XTZ |
0.7822 USDC |
0.7778 USDC |
0.7896 USDC |
0.8174 USDC |
| 2025-08-19 |
0.8128 USDC |
594,295.0000 XTZ |
0.8200 USDC |
0.7840 USDC |
0.7943 USDC |
0.7916 USDC |
| 2025-08-18 |
0.8221 USDC |
547,286.0000 XTZ |
0.8576 USDC |
0.8068 USDC |
0.8169 USDC |
0.8330 USDC |
| 2025-08-17 |
0.8640 USDC |
692,305.6000 XTZ |
0.8493 USDC |
0.8456 USDC |
0.8496 USDC |
0.8607 USDC |
| 2025-08-16 |
0.8565 USDC |
1,428,646.3000 XTZ |
0.8333 USDC |
0.8285 USDC |
0.8405 USDC |
0.8488 USDC |
| 2025-08-15 |
0.8339 USDC |
903,739.5000 XTZ |
0.8353 USDC |
0.8059 USDC |
0.8197 USDC |
0.8287 USDC |
| 2025-08-14 |
0.8589 USDC |
2,588,575.9000 XTZ |
0.8873 USDC |
0.7905 USDC |
0.8377 USDC |
0.8377 USDC |
| 2025-08-13 |
0.8739 USDC |
2,642,702.5000 XTZ |
0.8657 USDC |
0.8507 USDC |
0.8581 USDC |
0.8882 USDC |
| 2025-08-12 |
0.8805 USDC |
3,341,329.6000 XTZ |
0.8171 USDC |
0.8060 USDC |
0.8155 USDC |
0.8645 USDC |
| 2025-08-11 |
0.8518 USDC |
1,248,162.5000 XTZ |
0.8809 USDC |
0.8080 USDC |
0.8175 USDC |
0.8195 USDC |
| 2025-08-10 |
0.8852 USDC |
735,117.5000 XTZ |
0.9071 USDC |
0.8588 USDC |
0.8688 USDC |
0.8755 USDC |
| 2025-08-09 |
0.9179 USDC |
2,418,072.2000 XTZ |
0.8237 USDC |
0.8228 USDC |
0.8282 USDC |
0.9060 USDC |
| 2025-08-08 |
0.8144 USDC |
1,186,545.1000 XTZ |
0.8063 USDC |
0.7954 USDC |
0.8057 USDC |
0.8258 USDC |
| 2025-08-07 |
0.7913 USDC |
715,188.8000 XTZ |
0.7803 USDC |
0.7750 USDC |
0.7835 USDC |
0.8051 USDC |
| 2025-08-06 |
0.7681 USDC |
514,935.4000 XTZ |
0.7671 USDC |
0.7472 USDC |
0.7538 USDC |
0.7814 USDC |
| 2025-08-05 |
0.7934 USDC |
1,690,722.1000 XTZ |
0.7883 USDC |
0.7566 USDC |
0.7683 USDC |
0.7688 USDC |
| 2025-08-04 |
0.7741 USDC |
440,274.9000 XTZ |
0.7610 USDC |
0.7542 USDC |
0.7597 USDC |
0.7879 USDC |
| 2025-08-03 |
0.7537 USDC |
353,670.5000 XTZ |
0.7389 USDC |
0.7258 USDC |
0.7424 USDC |
0.7638 USDC |
| 2025-08-02 |
0.7380 USDC |
403,133.6000 XTZ |
0.7554 USDC |
0.7186 USDC |
0.7318 USDC |
0.7403 USDC |
| 2025-08-01 |
0.7616 USDC |
901,928.0000 XTZ |
0.7778 USDC |
0.7333 USDC |
0.7556 USDC |
0.7556 USDC |
| 2025-07-31 |
0.8152 USDC |
560,444.6000 XTZ |
0.8313 USDC |
0.7726 USDC |
0.7856 USDC |
0.7756 USDC |
| 2025-07-30 |
0.8318 USDC |
456,156.7000 XTZ |
0.8512 USDC |
0.7905 USDC |
0.8247 USDC |
0.8262 USDC |
| 2025-07-29 |
0.8760 USDC |
1,209,513.4000 XTZ |
0.8604 USDC |
0.8307 USDC |
0.8437 USDC |
0.8484 USDC |
| 2025-07-28 |
0.8983 USDC |
663,004.8000 XTZ |
0.9021 USDC |
0.8579 USDC |
0.8673 USDC |
0.8672 USDC |
| 2025-07-27 |
0.8927 USDC |
465,358.5000 XTZ |
0.8992 USDC |
0.8770 USDC |
0.8832 USDC |
0.8995 USDC |
| 2025-07-26 |
0.8963 USDC |
476,300.8000 XTZ |
0.8953 USDC |
0.8764 USDC |
0.8812 USDC |
0.8984 USDC |
| 2025-07-25 |
0.8846 USDC |
1,156,832.0000 XTZ |
0.8762 USDC |
0.8381 USDC |
0.8558 USDC |
0.8928 USDC |
| 2025-07-24 |
0.9385 USDC |
2,596,358.9000 XTZ |
0.8799 USDC |
0.8434 USDC |
0.8709 USDC |
0.8741 USDC |
| 2025-07-23 |
0.9443 USDC |
1,588,360.9000 XTZ |
0.9682 USDC |
0.8668 USDC |
0.8909 USDC |
0.8877 USDC |
| 2025-07-22 |
0.9600 USDC |
1,158,231.3000 XTZ |
0.9942 USDC |
0.9318 USDC |
0.9494 USDC |
0.9578 USDC |
| 2025-07-21 |
1.0577 USDC |
2,464,681.2000 XTZ |
1.0726 USDC |
0.9922 USDC |
1.0096 USDC |
1.0007 USDC |
| 2025-07-20 |
1.1168 USDC |
11,559,930.8000 XTZ |
1.0344 USDC |
0.9588 USDC |
1.0045 USDC |
1.0714 USDC |
| 2025-07-19 |
0.9621 USDC |
8,361,986.4000 XTZ |
0.6986 USDC |
0.6839 USDC |
0.7005 USDC |
1.0331 USDC |
| 2025-07-18 |
0.7158 USDC |
1,125,713.7000 XTZ |
0.6707 USDC |
0.6648 USDC |
0.6772 USDC |
0.7028 USDC |
| 2025-07-17 |
0.6591 USDC |
578,392.0000 XTZ |
0.6574 USDC |
0.6401 USDC |
0.6481 USDC |
0.6753 USDC |
| 2025-07-16 |
0.6555 USDC |
284,863.7000 XTZ |
0.6505 USDC |
0.6404 USDC |
0.6473 USDC |
0.6567 USDC |
| 2025-07-15 |
0.6346 USDC |
313,948.9000 XTZ |
0.6377 USDC |
0.6192 USDC |
0.6265 USDC |
0.6513 USDC |
| 2025-07-14 |
0.6481 USDC |
494,422.9000 XTZ |
0.6440 USDC |
0.6277 USDC |
0.6379 USDC |
0.6406 USDC |
| 2025-07-13 |
0.6374 USDC |
495,184.3000 XTZ |
0.6229 USDC |
0.6163 USDC |
0.6227 USDC |
0.6381 USDC |
| 2025-07-12 |
0.6193 USDC |
720,171.0000 XTZ |
0.5990 USDC |
0.5916 USDC |
0.6006 USDC |
0.6184 USDC |
| 2025-07-11 |
0.6053 USDC |
469,440.3000 XTZ |
0.5929 USDC |
0.5857 USDC |
0.5930 USDC |
0.6089 USDC |
| 2025-07-10 |
0.5713 USDC |
302,898.9000 XTZ |
0.5604 USDC |
0.5563 USDC |
0.5604 USDC |
0.5904 USDC |
| 2025-07-09 |
0.5477 USDC |
244,742.1000 XTZ |
0.5361 USDC |
0.5329 USDC |
0.5365 USDC |
0.5620 USDC |