Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4224 USDC |
846,349.1000 XTZ |
0.4675 USDC |
0.3897 USDC |
0.4021 USDC |
0.4043 USDC |
| 2026-02-04 |
0.4729 USDC |
452,301.0000 XTZ |
0.4717 USDC |
0.4568 USDC |
0.4656 USDC |
0.4666 USDC |
| 2026-02-03 |
0.4779 USDC |
454,072.9000 XTZ |
0.4781 USDC |
0.4549 USDC |
0.4665 USDC |
0.4788 USDC |
| 2026-02-02 |
0.4654 USDC |
247,800.6000 XTZ |
0.4632 USDC |
0.4481 USDC |
0.4593 USDC |
0.4805 USDC |
| 2026-02-01 |
0.4654 USDC |
224,809.9000 XTZ |
0.4666 USDC |
0.4540 USDC |
0.4593 USDC |
0.4587 USDC |
| 2026-01-31 |
0.4698 USDC |
450,698.0000 XTZ |
0.5048 USDC |
0.4331 USDC |
0.4572 USDC |
0.4600 USDC |
| 2026-01-30 |
0.5025 USDC |
329,126.3000 XTZ |
0.5094 USDC |
0.4931 USDC |
0.4961 USDC |
0.5060 USDC |
| 2026-01-29 |
0.5186 USDC |
398,488.4000 XTZ |
0.5359 USDC |
0.5023 USDC |
0.5078 USDC |
0.5112 USDC |
| 2026-01-28 |
0.5525 USDC |
426,318.9000 XTZ |
0.5680 USDC |
0.5250 USDC |
0.5411 USDC |
0.5401 USDC |
| 2026-01-27 |
0.5639 USDC |
546,092.7000 XTZ |
0.5651 USDC |
0.5495 USDC |
0.5538 USDC |
0.5679 USDC |
| 2026-01-26 |
0.5753 USDC |
472,048.4000 XTZ |
0.5625 USDC |
0.5591 USDC |
0.5649 USDC |
0.5663 USDC |
| 2026-01-25 |
0.5766 USDC |
544,202.8000 XTZ |
0.5842 USDC |
0.5574 USDC |
0.5636 USDC |
0.5631 USDC |
| 2026-01-24 |
0.5802 USDC |
302,186.1000 XTZ |
0.5886 USDC |
0.5714 USDC |
0.5763 USDC |
0.5790 USDC |
| 2026-01-23 |
0.5911 USDC |
930,880.3000 XTZ |
0.5811 USDC |
0.5792 USDC |
0.5842 USDC |
0.5861 USDC |
| 2026-01-22 |
0.5875 USDC |
496,867.7000 XTZ |
0.5957 USDC |
0.5698 USDC |
0.5753 USDC |
0.5762 USDC |
| 2026-01-21 |
0.5922 USDC |
1,185,194.6000 XTZ |
0.5535 USDC |
0.5507 USDC |
0.5715 USDC |
0.5967 USDC |
| 2026-01-20 |
0.5809 USDC |
630,832.4000 XTZ |
0.6101 USDC |
0.5537 USDC |
0.5592 USDC |
0.5541 USDC |
| 2026-01-19 |
0.5921 USDC |
1,822,812.6000 XTZ |
0.5810 USDC |
0.5398 USDC |
0.5630 USDC |
0.6151 USDC |
| 2026-01-18 |
0.6173 USDC |
2,038,030.5000 XTZ |
0.6023 USDC |
0.5950 USDC |
0.6015 USDC |
0.6077 USDC |
| 2026-01-17 |
0.6168 USDC |
1,479,741.6000 XTZ |
0.6189 USDC |
0.6000 USDC |
0.6026 USDC |
0.6011 USDC |
| 2026-01-16 |
0.6035 USDC |
1,921,847.6000 XTZ |
0.5800 USDC |
0.5700 USDC |
0.5740 USDC |
0.6097 USDC |
| 2026-01-15 |
0.5883 USDC |
1,787,804.4000 XTZ |
0.5783 USDC |
0.5691 USDC |
0.5783 USDC |
0.5818 USDC |
| 2026-01-14 |
0.5872 USDC |
1,121,158.0000 XTZ |
0.5944 USDC |
0.5773 USDC |
0.5809 USDC |
0.5792 USDC |
| 2026-01-13 |
0.5782 USDC |
857,334.6000 XTZ |
0.5555 USDC |
0.5532 USDC |
0.5563 USDC |
0.5957 USDC |
| 2026-01-12 |
0.5634 USDC |
613,392.5000 XTZ |
0.5695 USDC |
0.5513 USDC |
0.5568 USDC |
0.5546 USDC |
| 2026-01-11 |
0.5780 USDC |
561,795.1000 XTZ |
0.5805 USDC |
0.5677 USDC |
0.5719 USDC |
0.5715 USDC |
| 2026-01-10 |
0.5897 USDC |
698,887.9000 XTZ |
0.5804 USDC |
0.5783 USDC |
0.5802 USDC |
0.5802 USDC |
| 2026-01-09 |
0.5877 USDC |
1,371,725.3000 XTZ |
0.5872 USDC |
0.5728 USDC |
0.5795 USDC |
0.5775 USDC |
| 2026-01-08 |
0.5753 USDC |
1,459,044.7000 XTZ |
0.5683 USDC |
0.5476 USDC |
0.5542 USDC |
0.5778 USDC |
| 2026-01-07 |
0.5780 USDC |
622,075.6000 XTZ |
0.5981 USDC |
0.5612 USDC |
0.5634 USDC |
0.5612 USDC |
| 2026-01-06 |
0.5779 USDC |
1,387,011.9000 XTZ |
0.5588 USDC |
0.5553 USDC |
0.5617 USDC |
0.5892 USDC |
| 2026-01-05 |
0.5479 USDC |
786,114.8000 XTZ |
0.5439 USDC |
0.5356 USDC |
0.5393 USDC |
0.5558 USDC |
| 2026-01-04 |
0.5486 USDC |
794,912.3000 XTZ |
0.5323 USDC |
0.5322 USDC |
0.5378 USDC |
0.5429 USDC |
| 2026-01-03 |
0.5348 USDC |
1,026,347.0000 XTZ |
0.5282 USDC |
0.5255 USDC |
0.5290 USDC |
0.5328 USDC |
| 2026-01-02 |
0.5072 USDC |
556,563.5000 XTZ |
0.5066 USDC |
0.4965 USDC |
0.5027 USDC |
0.5130 USDC |
| 2026-01-01 |
0.4957 USDC |
473,274.3000 XTZ |
0.4954 USDC |
0.4855 USDC |
0.4874 USDC |
0.5070 USDC |
| 2025-12-31 |
0.5104 USDC |
2,189,211.0000 XTZ |
0.5176 USDC |
0.4943 USDC |
0.4970 USDC |
0.4953 USDC |
| 2025-12-30 |
0.5138 USDC |
1,827,668.8000 XTZ |
0.4911 USDC |
0.4852 USDC |
0.4880 USDC |
0.5220 USDC |
| 2025-12-29 |
0.5011 USDC |
769,668.9000 XTZ |
0.4995 USDC |
0.4934 USDC |
0.4967 USDC |
0.4938 USDC |
| 2025-12-28 |
0.4902 USDC |
428,290.3000 XTZ |
0.4851 USDC |
0.4820 USDC |
0.4841 USDC |
0.4890 USDC |
| 2025-12-27 |
0.4759 USDC |
1,202,069.5000 XTZ |
0.4755 USDC |
0.4685 USDC |
0.4722 USDC |
0.4810 USDC |
| 2025-12-26 |
0.4729 USDC |
3,396,851.6000 XTZ |
0.4439 USDC |
0.4417 USDC |
0.4446 USDC |
0.4751 USDC |
| 2025-12-25 |
0.4580 USDC |
1,107,077.8000 XTZ |
0.4453 USDC |
0.4440 USDC |
0.4467 USDC |
0.4515 USDC |
| 2025-12-24 |
0.4346 USDC |
357,121.8000 XTZ |
0.4441 USDC |
0.4270 USDC |
0.4300 USDC |
0.4443 USDC |
| 2025-12-23 |
0.4407 USDC |
440,124.6000 XTZ |
0.4430 USDC |
0.4339 USDC |
0.4382 USDC |
0.4439 USDC |
| 2025-12-22 |
0.4460 USDC |
330,784.6000 XTZ |
0.4398 USDC |
0.4371 USDC |
0.4399 USDC |
0.4385 USDC |
| 2025-12-21 |
0.4430 USDC |
402,256.8000 XTZ |
0.4518 USDC |
0.4315 USDC |
0.4318 USDC |
0.4318 USDC |
| 2025-12-20 |
0.4474 USDC |
312,537.0000 XTZ |
0.4424 USDC |
0.4400 USDC |
0.4421 USDC |
0.4530 USDC |
| 2025-12-19 |
0.4343 USDC |
684,398.1000 XTZ |
0.4292 USDC |
0.4213 USDC |
0.4247 USDC |
0.4429 USDC |
| 2025-12-18 |
0.4362 USDC |
572,296.4000 XTZ |
0.4415 USDC |
0.4200 USDC |
0.4270 USDC |
0.4299 USDC |