Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.3217 USDC |
43,857.8000 XTZ |
1.2880 USDC |
1.2630 USDC |
1.2730 USDC |
1.3690 USDC |
| 2024-12-31 |
1.3154 USDC |
109,785.4000 XTZ |
1.3420 USDC |
1.2780 USDC |
1.2860 USDC |
1.2830 USDC |
| 2024-12-30 |
1.3226 USDC |
70,729.8000 XTZ |
1.3320 USDC |
1.2700 USDC |
1.2870 USDC |
1.3600 USDC |
| 2024-12-29 |
1.3643 USDC |
41,350.3000 XTZ |
1.4270 USDC |
1.3270 USDC |
1.3420 USDC |
1.3300 USDC |
| 2024-12-28 |
1.3592 USDC |
76,839.7000 XTZ |
1.3460 USDC |
1.3170 USDC |
1.3190 USDC |
1.4360 USDC |
| 2024-12-27 |
1.3490 USDC |
23,245.9000 XTZ |
1.3380 USDC |
1.3160 USDC |
1.3250 USDC |
1.3480 USDC |
| 2024-12-26 |
1.3908 USDC |
26,147.2000 XTZ |
1.4400 USDC |
1.3290 USDC |
1.3390 USDC |
1.3550 USDC |
| 2024-12-25 |
1.4173 USDC |
63,723.1000 XTZ |
1.4300 USDC |
1.3930 USDC |
1.4060 USDC |
1.4450 USDC |
| 2024-12-24 |
1.4044 USDC |
129,696.3000 XTZ |
1.3480 USDC |
1.3220 USDC |
1.3370 USDC |
1.4300 USDC |
| 2024-12-23 |
1.2902 USDC |
78,925.4000 XTZ |
1.2530 USDC |
1.2210 USDC |
1.2360 USDC |
1.2930 USDC |
| 2024-12-22 |
1.2553 USDC |
75,237.1000 XTZ |
1.2900 USDC |
1.2040 USDC |
1.2340 USDC |
1.2500 USDC |
| 2024-12-21 |
1.3246 USDC |
119,809.1000 XTZ |
1.2450 USDC |
1.2450 USDC |
1.2500 USDC |
1.3030 USDC |
| 2024-12-20 |
1.1890 USDC |
89,001.9000 XTZ |
1.2050 USDC |
1.0760 USDC |
1.1320 USDC |
1.2610 USDC |
| 2024-12-19 |
1.2502 USDC |
78,772.9000 XTZ |
1.3180 USDC |
1.1470 USDC |
1.1960 USDC |
1.2150 USDC |
| 2024-12-18 |
1.4223 USDC |
71,166.6000 XTZ |
1.4630 USDC |
1.3020 USDC |
1.3550 USDC |
1.3540 USDC |
| 2024-12-17 |
1.5136 USDC |
111,549.9000 XTZ |
1.4510 USDC |
1.4350 USDC |
1.4510 USDC |
1.4760 USDC |
| 2024-12-16 |
1.4756 USDC |
125,249.8000 XTZ |
1.5040 USDC |
1.4000 USDC |
1.4180 USDC |
1.4520 USDC |
| 2024-12-15 |
1.4910 USDC |
65,985.3000 XTZ |
1.4050 USDC |
1.3720 USDC |
1.3940 USDC |
1.4530 USDC |
| 2024-12-14 |
1.4276 USDC |
28,635.0000 XTZ |
1.4690 USDC |
1.3780 USDC |
1.3880 USDC |
1.4070 USDC |
| 2024-12-13 |
1.4625 USDC |
47,430.2000 XTZ |
1.4840 USDC |
1.4290 USDC |
1.4400 USDC |
1.4440 USDC |
| 2024-12-12 |
1.5053 USDC |
124,716.3000 XTZ |
1.4770 USDC |
1.4550 USDC |
1.4700 USDC |
1.4700 USDC |
| 2024-12-11 |
1.4590 USDC |
76,000.7000 XTZ |
1.4150 USDC |
1.3690 USDC |
1.3940 USDC |
1.4870 USDC |
| 2024-12-10 |
1.3947 USDC |
73,086.9000 XTZ |
1.4280 USDC |
1.2750 USDC |
1.3290 USDC |
1.4320 USDC |
| 2024-12-09 |
1.5548 USDC |
192,884.5000 XTZ |
1.7430 USDC |
0.8860 USDC |
1.4170 USDC |
1.4400 USDC |
| 2024-12-08 |
1.7905 USDC |
45,381.9000 XTZ |
1.7850 USDC |
1.7280 USDC |
1.7300 USDC |
1.7540 USDC |
| 2024-12-07 |
1.8081 USDC |
240,213.6000 XTZ |
1.7590 USDC |
1.7280 USDC |
1.7710 USDC |
1.8020 USDC |
| 2024-12-06 |
1.7347 USDC |
39,686.8000 XTZ |
1.6480 USDC |
1.6200 USDC |
1.6480 USDC |
1.7620 USDC |