Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6068 USDC |
275,634.3000 XTZ |
0.6361 USDC |
0.5910 USDC |
0.5990 USDC |
0.6130 USDC |
| 2025-05-18 |
0.6193 USDC |
286,801.1000 XTZ |
0.6132 USDC |
0.6000 USDC |
0.6120 USDC |
0.6182 USDC |
| 2025-05-17 |
0.6167 USDC |
301,567.1000 XTZ |
0.6351 USDC |
0.6050 USDC |
0.6126 USDC |
0.6130 USDC |
| 2025-05-16 |
0.6506 USDC |
300,982.0000 XTZ |
0.6390 USDC |
0.6360 USDC |
0.6410 USDC |
0.6378 USDC |
| 2025-05-15 |
0.6454 USDC |
332,300.6000 XTZ |
0.6710 USDC |
0.6250 USDC |
0.6340 USDC |
0.6350 USDC |
| 2025-05-14 |
0.6780 USDC |
307,599.5000 XTZ |
0.6940 USDC |
0.6640 USDC |
0.6710 USDC |
0.6740 USDC |
| 2025-05-13 |
0.6734 USDC |
261,865.1000 XTZ |
0.6840 USDC |
0.6480 USDC |
0.6580 USDC |
0.6950 USDC |
| 2025-05-12 |
0.6806 USDC |
481,153.2000 XTZ |
0.6670 USDC |
0.6440 USDC |
0.6680 USDC |
0.6840 USDC |
| 2025-05-11 |
0.6674 USDC |
508,481.3000 XTZ |
0.6900 USDC |
0.6520 USDC |
0.6610 USDC |
0.6690 USDC |
| 2025-05-10 |
0.6477 USDC |
431,098.2000 XTZ |
0.6310 USDC |
0.6260 USDC |
0.6390 USDC |
0.6870 USDC |
| 2025-05-09 |
0.6109 USDC |
559,757.4000 XTZ |
0.5960 USDC |
0.5910 USDC |
0.5960 USDC |
0.6340 USDC |
| 2025-05-08 |
0.5746 USDC |
433,137.8000 XTZ |
0.5400 USDC |
0.5380 USDC |
0.5440 USDC |
0.5960 USDC |
| 2025-05-07 |
0.5366 USDC |
257,852.0000 XTZ |
0.5360 USDC |
0.5280 USDC |
0.5330 USDC |
0.5410 USDC |
| 2025-05-06 |
0.5238 USDC |
449,773.2000 XTZ |
0.5400 USDC |
0.5130 USDC |
0.5190 USDC |
0.5300 USDC |
| 2025-05-05 |
0.5352 USDC |
167,347.4000 XTZ |
0.5350 USDC |
0.5290 USDC |
0.5340 USDC |
0.5380 USDC |
| 2025-05-04 |
0.5494 USDC |
193,884.0000 XTZ |
0.5570 USDC |
0.5380 USDC |
0.5410 USDC |
0.5390 USDC |
| 2025-05-03 |
0.5563 USDC |
211,121.2000 XTZ |
0.5720 USDC |
0.5450 USDC |
0.5560 USDC |
0.5570 USDC |
| 2025-05-02 |
0.5666 USDC |
165,981.9000 XTZ |
0.5650 USDC |
0.5580 USDC |
0.5620 USDC |
0.5670 USDC |
| 2025-05-01 |
0.5646 USDC |
237,145.2000 XTZ |
0.5530 USDC |
0.5520 USDC |
0.5540 USDC |
0.5660 USDC |
| 2025-04-30 |
0.5485 USDC |
540,715.0000 XTZ |
0.5520 USDC |
0.5300 USDC |
0.5450 USDC |
0.5510 USDC |
| 2025-04-29 |
0.5626 USDC |
314,702.3000 XTZ |
0.5550 USDC |
0.5510 USDC |
0.5550 USDC |
0.5520 USDC |
| 2025-04-28 |
0.5530 USDC |
468,085.5000 XTZ |
0.5510 USDC |
0.5340 USDC |
0.5440 USDC |
0.5500 USDC |
| 2025-04-27 |
0.5575 USDC |
378,309.6000 XTZ |
0.5720 USDC |
0.5460 USDC |
0.5490 USDC |
0.5510 USDC |
| 2025-04-26 |
0.5706 USDC |
212,794.0000 XTZ |
0.5670 USDC |
0.5570 USDC |
0.5630 USDC |
0.5710 USDC |
| 2025-04-25 |
0.5602 USDC |
371,881.0000 XTZ |
0.5530 USDC |
0.5460 USDC |
0.5530 USDC |
0.5610 USDC |
| 2025-04-24 |
0.5389 USDC |
604,821.2000 XTZ |
0.5420 USDC |
0.5190 USDC |
0.5270 USDC |
0.5490 USDC |
| 2025-04-23 |
0.5385 USDC |
514,596.7000 XTZ |
0.5350 USDC |
0.5290 USDC |
0.5370 USDC |
0.5390 USDC |
| 2025-04-22 |
0.5153 USDC |
633,291.5000 XTZ |
0.5000 USDC |
0.4930 USDC |
0.5000 USDC |
0.5350 USDC |
| 2025-04-21 |
0.5063 USDC |
534,292.9000 XTZ |
0.4940 USDC |
0.4940 USDC |
0.4970 USDC |
0.4990 USDC |
| 2025-04-20 |
0.4980 USDC |
299,230.1000 XTZ |
0.5050 USDC |
0.4870 USDC |
0.4900 USDC |
0.4920 USDC |
| 2025-04-19 |
0.5028 USDC |
316,712.7000 XTZ |
0.4990 USDC |
0.4990 USDC |
0.5000 USDC |
0.5040 USDC |
| 2025-04-18 |
0.4990 USDC |
249,927.3000 XTZ |
0.4990 USDC |
0.4910 USDC |
0.4960 USDC |
0.5000 USDC |
| 2025-04-17 |
0.4927 USDC |
470,588.1000 XTZ |
0.4920 USDC |
0.4860 USDC |
0.4890 USDC |
0.4960 USDC |
| 2025-04-16 |
0.5031 USDC |
772,019.1000 XTZ |
0.4940 USDC |
0.4910 USDC |
0.4970 USDC |
0.4960 USDC |
| 2025-04-15 |
0.5015 USDC |
989,836.2000 XTZ |
0.4950 USDC |
0.4890 USDC |
0.4930 USDC |
0.4920 USDC |
| 2025-04-14 |
0.5010 USDC |
809,808.2000 XTZ |
0.5040 USDC |
0.4890 USDC |
0.4940 USDC |
0.4950 USDC |
| 2025-04-13 |
0.5255 USDC |
579,780.8000 XTZ |
0.5580 USDC |
0.4950 USDC |
0.5030 USDC |
0.5000 USDC |
| 2025-04-12 |
0.5426 USDC |
405,961.3000 XTZ |
0.5420 USDC |
0.5320 USDC |
0.5370 USDC |
0.5560 USDC |
| 2025-04-11 |
0.5470 USDC |
632,506.6000 XTZ |
0.5430 USDC |
0.5350 USDC |
0.5420 USDC |
0.5440 USDC |
| 2025-04-10 |
0.5558 USDC |
317,659.0000 XTZ |
0.6010 USDC |
0.5300 USDC |
0.5400 USDC |
0.5440 USDC |
| 2025-04-09 |
0.5967 USDC |
237,821.9000 XTZ |
0.5720 USDC |
0.5580 USDC |
0.5710 USDC |
0.6020 USDC |
| 2025-04-08 |
0.5968 USDC |
107,907.7000 XTZ |
0.5940 USDC |
0.5700 USDC |
0.5740 USDC |
0.5740 USDC |
| 2025-04-07 |
0.5696 USDC |
341,970.1000 XTZ |
0.5820 USDC |
0.5310 USDC |
0.5480 USDC |
0.6010 USDC |
| 2025-04-06 |
0.6130 USDC |
110,602.3000 XTZ |
0.6570 USDC |
0.5780 USDC |
0.5800 USDC |
0.5780 USDC |
| 2025-04-05 |
0.6559 USDC |
64,666.0000 XTZ |
0.6530 USDC |
0.6480 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-04-04 |
0.6484 USDC |
112,893.1000 XTZ |
0.6500 USDC |
0.6310 USDC |
0.6400 USDC |
0.6550 USDC |
| 2025-04-03 |
0.6492 USDC |
297,687.3000 XTZ |
0.6370 USDC |
0.6220 USDC |
0.6330 USDC |
0.6470 USDC |
| 2025-04-02 |
0.6565 USDC |
242,126.9000 XTZ |
0.6590 USDC |
0.6400 USDC |
0.6440 USDC |
0.6480 USDC |
| 2025-04-01 |
0.6654 USDC |
147,082.4000 XTZ |
0.6530 USDC |
0.6490 USDC |
0.6540 USDC |
0.6620 USDC |
| 2025-03-31 |
0.6493 USDC |
143,119.8000 XTZ |
0.6550 USDC |
0.6340 USDC |
0.6440 USDC |
0.6530 USDC |