Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8444 USDC |
13,761.9000 XTZ |
0.8380 USDC |
0.8290 USDC |
0.8320 USDC |
0.8680 USDC |
| 2025-02-07 |
0.8468 USDC |
24,725.3000 XTZ |
0.8360 USDC |
0.8130 USDC |
0.8200 USDC |
0.8240 USDC |
| 2025-02-06 |
0.8430 USDC |
18,715.7000 XTZ |
0.8680 USDC |
0.8210 USDC |
0.8340 USDC |
0.8300 USDC |
| 2025-02-05 |
0.8751 USDC |
42,607.9000 XTZ |
0.8750 USDC |
0.8530 USDC |
0.8670 USDC |
0.8620 USDC |
| 2025-02-04 |
0.8810 USDC |
40,508.6000 XTZ |
0.9410 USDC |
0.8400 USDC |
0.8540 USDC |
0.8740 USDC |
| 2025-02-03 |
0.8210 USDC |
181,490.3000 XTZ |
0.8840 USDC |
0.6880 USDC |
0.7960 USDC |
0.9390 USDC |
| 2025-02-02 |
0.9324 USDC |
49,261.4000 XTZ |
1.0100 USDC |
0.8790 USDC |
0.9030 USDC |
0.8810 USDC |
| 2025-02-01 |
1.0401 USDC |
15,835.8000 XTZ |
1.0930 USDC |
0.9970 USDC |
1.0170 USDC |
1.0110 USDC |
| 2025-01-31 |
1.0998 USDC |
37,514.9000 XTZ |
1.0940 USDC |
1.0740 USDC |
1.0780 USDC |
1.0930 USDC |
| 2025-01-30 |
1.0984 USDC |
23,426.7000 XTZ |
1.0760 USDC |
1.0760 USDC |
1.0760 USDC |
1.0970 USDC |
| 2025-01-29 |
1.0516 USDC |
11,056.5000 XTZ |
1.0400 USDC |
1.0270 USDC |
1.0460 USDC |
1.0760 USDC |
| 2025-01-28 |
1.0880 USDC |
12,318.6000 XTZ |
1.1040 USDC |
1.0770 USDC |
1.0770 USDC |
1.0770 USDC |
| 2025-01-27 |
1.0427 USDC |
71,975.8000 XTZ |
1.1170 USDC |
1.0100 USDC |
1.0360 USDC |
1.0930 USDC |
| 2025-01-26 |
1.1641 USDC |
31,096.4000 XTZ |
1.1540 USDC |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
| 2025-01-25 |
1.1578 USDC |
43,897.0000 XTZ |
1.1390 USDC |
1.1330 USDC |
1.1390 USDC |
1.1580 USDC |
| 2025-01-24 |
1.1781 USDC |
26,148.3000 XTZ |
1.1730 USDC |
1.1360 USDC |
1.1450 USDC |
1.1410 USDC |
| 2025-01-23 |
1.1679 USDC |
32,611.4000 XTZ |
1.1800 USDC |
1.1370 USDC |
1.1450 USDC |
1.1610 USDC |
| 2025-01-22 |
1.2009 USDC |
26,413.4000 XTZ |
1.2190 USDC |
1.1760 USDC |
1.1790 USDC |
1.1760 USDC |
| 2025-01-21 |
1.2108 USDC |
25,424.6000 XTZ |
1.2290 USDC |
1.1830 USDC |
1.2000 USDC |
1.2240 USDC |
| 2025-01-20 |
1.2657 USDC |
57,844.9000 XTZ |
1.2110 USDC |
1.1880 USDC |
1.2100 USDC |
1.2400 USDC |
| 2025-01-19 |
1.3073 USDC |
79,181.0000 XTZ |
1.3380 USDC |
1.2230 USDC |
1.2510 USDC |
1.2510 USDC |
| 2025-01-18 |
1.3305 USDC |
46,101.5000 XTZ |
1.4230 USDC |
1.3090 USDC |
1.3170 USDC |
1.3220 USDC |
| 2025-01-17 |
1.4076 USDC |
52,561.4000 XTZ |
1.3580 USDC |
1.3550 USDC |
1.3630 USDC |
1.4230 USDC |
| 2025-01-16 |
1.3620 USDC |
62,045.9000 XTZ |
1.3420 USDC |
1.3230 USDC |
1.3400 USDC |
1.3500 USDC |
| 2025-01-15 |
1.3166 USDC |
96,479.0000 XTZ |
1.2680 USDC |
1.2530 USDC |
1.2680 USDC |
1.3450 USDC |
| 2025-01-14 |
1.2580 USDC |
28,074.5000 XTZ |
1.2280 USDC |
1.2260 USDC |
1.2340 USDC |
1.2760 USDC |
| 2025-01-13 |
1.2112 USDC |
65,560.5000 XTZ |
1.2560 USDC |
1.1650 USDC |
1.1870 USDC |
1.2160 USDC |
| 2025-01-12 |
1.2736 USDC |
75,781.6000 XTZ |
1.2790 USDC |
1.2430 USDC |
1.2550 USDC |
1.2560 USDC |
| 2025-01-11 |
1.2754 USDC |
15,805.9000 XTZ |
1.2780 USDC |
1.2560 USDC |
1.2640 USDC |
1.2850 USDC |
| 2025-01-10 |
1.2744 USDC |
47,541.1000 XTZ |
1.2540 USDC |
1.2340 USDC |
1.2490 USDC |
1.2900 USDC |
| 2025-01-09 |
1.3834 USDC |
613,998.4000 XTZ |
1.3270 USDC |
1.2300 USDC |
1.2640 USDC |
1.2550 USDC |
| 2025-01-08 |
1.3104 USDC |
160,436.8000 XTZ |
1.3110 USDC |
1.2600 USDC |
1.2780 USDC |
1.3390 USDC |
| 2025-01-07 |
1.3742 USDC |
82,901.7000 XTZ |
1.4390 USDC |
1.3130 USDC |
1.3140 USDC |
1.3130 USDC |
| 2025-01-06 |
1.4647 USDC |
123,132.9000 XTZ |
1.4450 USDC |
1.4230 USDC |
1.4530 USDC |
1.4430 USDC |
| 2025-01-05 |
1.4263 USDC |
74,137.2000 XTZ |
1.4130 USDC |
1.4000 USDC |
1.4030 USDC |
1.4470 USDC |
| 2025-01-04 |
1.4285 USDC |
71,373.6000 XTZ |
1.4400 USDC |
1.4010 USDC |
1.4130 USDC |
1.4140 USDC |
| 2025-01-03 |
1.4180 USDC |
91,460.6000 XTZ |
1.3650 USDC |
1.3490 USDC |
1.3660 USDC |
1.4380 USDC |
| 2025-01-02 |
1.5410 USDC |
734,038.8000 XTZ |
1.3720 USDC |
1.3580 USDC |
1.3650 USDC |
1.3700 USDC |
| 2025-01-01 |
1.3217 USDC |
43,857.8000 XTZ |
1.2880 USDC |
1.2630 USDC |
1.2730 USDC |
1.3690 USDC |
| 2024-12-31 |
1.3154 USDC |
109,785.4000 XTZ |
1.3420 USDC |
1.2780 USDC |
1.2860 USDC |
1.2830 USDC |
| 2024-12-30 |
1.3226 USDC |
70,729.8000 XTZ |
1.3320 USDC |
1.2700 USDC |
1.2870 USDC |
1.3600 USDC |
| 2024-12-29 |
1.3643 USDC |
41,350.3000 XTZ |
1.4270 USDC |
1.3270 USDC |
1.3420 USDC |
1.3300 USDC |
| 2024-12-28 |
1.3592 USDC |
76,839.7000 XTZ |
1.3460 USDC |
1.3170 USDC |
1.3190 USDC |
1.4360 USDC |
| 2024-12-27 |
1.3490 USDC |
23,245.9000 XTZ |
1.3380 USDC |
1.3160 USDC |
1.3250 USDC |
1.3480 USDC |
| 2024-12-26 |
1.3908 USDC |
26,147.2000 XTZ |
1.4400 USDC |
1.3290 USDC |
1.3390 USDC |
1.3550 USDC |
| 2024-12-25 |
1.4173 USDC |
63,723.1000 XTZ |
1.4300 USDC |
1.3930 USDC |
1.4060 USDC |
1.4450 USDC |
| 2024-12-24 |
1.4044 USDC |
129,696.3000 XTZ |
1.3480 USDC |
1.3220 USDC |
1.3370 USDC |
1.4300 USDC |
| 2024-12-23 |
1.2902 USDC |
78,925.4000 XTZ |
1.2530 USDC |
1.2210 USDC |
1.2360 USDC |
1.2930 USDC |
| 2024-12-22 |
1.2553 USDC |
75,237.1000 XTZ |
1.2900 USDC |
1.2040 USDC |
1.2340 USDC |
1.2500 USDC |
| 2024-12-21 |
1.3246 USDC |
119,809.1000 XTZ |
1.2450 USDC |
1.2450 USDC |
1.2500 USDC |
1.3030 USDC |