Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5470 USDC |
632,506.6000 XTZ |
0.5430 USDC |
0.5350 USDC |
0.5420 USDC |
0.5440 USDC |
| 2025-04-10 |
0.5558 USDC |
317,659.0000 XTZ |
0.6010 USDC |
0.5300 USDC |
0.5400 USDC |
0.5440 USDC |
| 2025-04-09 |
0.5967 USDC |
237,821.9000 XTZ |
0.5720 USDC |
0.5580 USDC |
0.5710 USDC |
0.6020 USDC |
| 2025-04-08 |
0.5968 USDC |
107,907.7000 XTZ |
0.5940 USDC |
0.5700 USDC |
0.5740 USDC |
0.5740 USDC |
| 2025-04-07 |
0.5696 USDC |
341,970.1000 XTZ |
0.5820 USDC |
0.5310 USDC |
0.5480 USDC |
0.6010 USDC |
| 2025-04-06 |
0.6130 USDC |
110,602.3000 XTZ |
0.6570 USDC |
0.5780 USDC |
0.5800 USDC |
0.5780 USDC |
| 2025-04-05 |
0.6559 USDC |
64,666.0000 XTZ |
0.6530 USDC |
0.6480 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-04-04 |
0.6484 USDC |
112,893.1000 XTZ |
0.6500 USDC |
0.6310 USDC |
0.6400 USDC |
0.6550 USDC |
| 2025-04-03 |
0.6492 USDC |
297,687.3000 XTZ |
0.6370 USDC |
0.6220 USDC |
0.6330 USDC |
0.6470 USDC |
| 2025-04-02 |
0.6565 USDC |
242,126.9000 XTZ |
0.6590 USDC |
0.6400 USDC |
0.6440 USDC |
0.6480 USDC |
| 2025-04-01 |
0.6654 USDC |
147,082.4000 XTZ |
0.6530 USDC |
0.6490 USDC |
0.6540 USDC |
0.6620 USDC |
| 2025-03-31 |
0.6493 USDC |
143,119.8000 XTZ |
0.6550 USDC |
0.6340 USDC |
0.6440 USDC |
0.6530 USDC |
| 2025-03-30 |
0.6556 USDC |
85,429.8000 XTZ |
0.6510 USDC |
0.6430 USDC |
0.6500 USDC |
0.6550 USDC |
| 2025-03-29 |
0.6655 USDC |
139,460.5000 XTZ |
0.6760 USDC |
0.6420 USDC |
0.6480 USDC |
0.6500 USDC |
| 2025-03-28 |
0.6956 USDC |
75,588.1000 XTZ |
0.7310 USDC |
0.6720 USDC |
0.6760 USDC |
0.6760 USDC |
| 2025-03-27 |
0.7284 USDC |
76,362.5000 XTZ |
0.7220 USDC |
0.7150 USDC |
0.7260 USDC |
0.7340 USDC |
| 2025-03-26 |
0.7321 USDC |
94,728.1000 XTZ |
0.7310 USDC |
0.7140 USDC |
0.7210 USDC |
0.7210 USDC |
| 2025-03-25 |
0.7227 USDC |
101,864.2000 XTZ |
0.7220 USDC |
0.7120 USDC |
0.7150 USDC |
0.7310 USDC |
| 2025-03-24 |
0.7048 USDC |
69,144.6000 XTZ |
0.6950 USDC |
0.6830 USDC |
0.6840 USDC |
0.7220 USDC |
| 2025-03-23 |
0.6895 USDC |
93,549.4000 XTZ |
0.6910 USDC |
0.6810 USDC |
0.6830 USDC |
0.6870 USDC |
| 2025-03-22 |
0.6961 USDC |
74,267.8000 XTZ |
0.6870 USDC |
0.6780 USDC |
0.6850 USDC |
0.6990 USDC |
| 2025-03-21 |
0.6962 USDC |
36,677.7000 XTZ |
0.7110 USDC |
0.6820 USDC |
0.6850 USDC |
0.6850 USDC |
| 2025-03-20 |
0.7210 USDC |
102,243.8000 XTZ |
0.7310 USDC |
0.7040 USDC |
0.7080 USDC |
0.7080 USDC |
| 2025-03-19 |
0.7199 USDC |
167,502.8000 XTZ |
0.7090 USDC |
0.7090 USDC |
0.7170 USDC |
0.7270 USDC |
| 2025-03-18 |
0.7022 USDC |
58,345.4000 XTZ |
0.7180 USDC |
0.6820 USDC |
0.6850 USDC |
0.6950 USDC |
| 2025-03-17 |
0.7037 USDC |
96,321.8000 XTZ |
0.6830 USDC |
0.6830 USDC |
0.6890 USDC |
0.7160 USDC |
| 2025-03-16 |
0.6924 USDC |
50,348.5000 XTZ |
0.7080 USDC |
0.6780 USDC |
0.6800 USDC |
0.6800 USDC |
| 2025-03-15 |
0.7088 USDC |
35,254.2000 XTZ |
0.7100 USDC |
0.7010 USDC |
0.7030 USDC |
0.7130 USDC |
| 2025-03-14 |
0.7005 USDC |
98,404.0000 XTZ |
0.6810 USDC |
0.6780 USDC |
0.6810 USDC |
0.7110 USDC |
| 2025-03-13 |
0.6816 USDC |
97,758.1000 XTZ |
0.6880 USDC |
0.6640 USDC |
0.6640 USDC |
0.6760 USDC |
| 2025-03-12 |
0.6839 USDC |
54,582.6000 XTZ |
0.6760 USDC |
0.6580 USDC |
0.6620 USDC |
0.6870 USDC |
| 2025-03-11 |
0.6544 USDC |
112,783.9000 XTZ |
0.6410 USDC |
0.6060 USDC |
0.6340 USDC |
0.6770 USDC |
| 2025-03-10 |
0.6727 USDC |
128,359.9000 XTZ |
0.6770 USDC |
0.6400 USDC |
0.6470 USDC |
0.6410 USDC |
| 2025-03-09 |
0.7047 USDC |
89,220.7000 XTZ |
0.7400 USDC |
0.6770 USDC |
0.6850 USDC |
0.6860 USDC |
| 2025-03-08 |
0.7462 USDC |
17,907.9000 XTZ |
0.7600 USDC |
0.7340 USDC |
0.7410 USDC |
0.7410 USDC |
| 2025-03-07 |
0.7648 USDC |
67,034.2000 XTZ |
0.7660 USDC |
0.7290 USDC |
0.7580 USDC |
0.7670 USDC |
| 2025-03-06 |
0.7806 USDC |
41,577.5000 XTZ |
0.7770 USDC |
0.7600 USDC |
0.7660 USDC |
0.7720 USDC |
| 2025-03-05 |
0.7584 USDC |
22,484.9000 XTZ |
0.7350 USDC |
0.7350 USDC |
0.7350 USDC |
0.7720 USDC |
| 2025-03-04 |
0.7071 USDC |
77,106.7000 XTZ |
0.7420 USDC |
0.6830 USDC |
0.7080 USDC |
0.7350 USDC |
| 2025-03-03 |
0.8127 USDC |
28,368.4000 XTZ |
0.8540 USDC |
0.7330 USDC |
0.7410 USDC |
0.7450 USDC |
| 2025-03-02 |
0.8157 USDC |
39,693.8000 XTZ |
0.7600 USDC |
0.7540 USDC |
0.7560 USDC |
0.8570 USDC |
| 2025-03-01 |
0.7543 USDC |
26,425.4000 XTZ |
0.7610 USDC |
0.7390 USDC |
0.7430 USDC |
0.7630 USDC |
| 2025-02-28 |
0.7326 USDC |
54,097.6000 XTZ |
0.7610 USDC |
0.6960 USDC |
0.7120 USDC |
0.7650 USDC |
| 2025-02-27 |
0.7724 USDC |
10,553.5000 XTZ |
0.7620 USDC |
0.7620 USDC |
0.7620 USDC |
0.7780 USDC |
| 2025-02-26 |
0.7628 USDC |
27,333.3000 XTZ |
0.7780 USDC |
0.7450 USDC |
0.7570 USDC |
0.7620 USDC |
| 2025-02-25 |
0.7703 USDC |
40,510.4000 XTZ |
0.7660 USDC |
0.7280 USDC |
0.7470 USDC |
0.7820 USDC |
| 2025-02-24 |
0.8162 USDC |
31,630.3000 XTZ |
0.8610 USDC |
0.7660 USDC |
0.7980 USDC |
0.7920 USDC |
| 2025-02-23 |
0.8811 USDC |
16,133.7000 XTZ |
0.8900 USDC |
0.8640 USDC |
0.8640 USDC |
0.8700 USDC |
| 2025-02-22 |
0.8892 USDC |
23,293.8000 XTZ |
0.8690 USDC |
0.8680 USDC |
0.8800 USDC |
0.8930 USDC |
| 2025-02-21 |
0.8886 USDC |
33,222.8000 XTZ |
0.9000 USDC |
0.8540 USDC |
0.8660 USDC |
0.8700 USDC |