Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.5575 |
23,619,409.0000 XRP |
0.5674 |
0.5413 |
0.5492 |
0.5490 |
| 2024-01-17 |
0.5693 |
24,313,272.0000 XRP |
0.5748 |
0.5590 |
0.5657 |
0.5684 |
| 2024-01-16 |
0.5740 |
17,226,946.0000 XRP |
0.5737 |
0.5648 |
0.5725 |
0.5751 |
| 2024-01-15 |
0.5785 |
11,609,671.0000 XRP |
0.5774 |
0.5676 |
0.5720 |
0.5777 |
| 2024-01-14 |
0.5801 |
8,899,039.0000 XRP |
0.5755 |
0.5725 |
0.5754 |
0.5813 |
| 2024-01-13 |
0.5744 |
6,972,954.0000 XRP |
0.5712 |
0.5641 |
0.5710 |
0.5767 |
| 2024-01-12 |
0.5901 |
16,810,376.0000 XRP |
0.6030 |
0.5522 |
0.5720 |
0.5714 |
| 2024-01-11 |
0.6046 |
13,245,612.0000 XRP |
0.6016 |
0.5867 |
0.5973 |
0.6033 |
| 2024-01-10 |
0.5717 |
10,764,154.0000 XRP |
0.5678 |
0.5491 |
0.5587 |
0.6093 |
| 2024-01-09 |
0.5689 |
10,969,263.0000 XRP |
0.5789 |
0.5532 |
0.5618 |
0.5713 |
| 2024-01-08 |
0.5654 |
9,568,055.0000 XRP |
0.5515 |
0.5447 |
0.5547 |
0.5772 |
| 2024-01-07 |
0.5650 |
4,807,036.0000 XRP |
0.5676 |
0.5462 |
0.5557 |
0.5486 |
| 2024-01-06 |
0.5677 |
5,198,528.0000 XRP |
0.5753 |
0.5565 |
0.5639 |
0.5658 |
| 2024-01-05 |
0.5701 |
6,308,631.0000 XRP |
0.5864 |
0.5500 |
0.5649 |
0.5716 |
| 2024-01-04 |
0.5821 |
5,614,338.0000 XRP |
0.5828 |
0.5697 |
0.5771 |
0.5855 |
| 2024-01-03 |
0.5829 |
14,780,958.0000 XRP |
0.6254 |
0.5000 |
0.5698 |
0.5805 |
| 2024-01-02 |
0.6308 |
6,356,556.0000 XRP |
0.6294 |
0.6217 |
0.6268 |
0.6274 |
| 2024-01-01 |
0.6207 |
3,872,476.0000 XRP |
0.6161 |
0.6091 |
0.6132 |
0.6293 |
| 2023-12-31 |
0.6225 |
2,932,265.0000 XRP |
0.6205 |
0.6175 |
0.6197 |
0.6187 |
| 2023-12-30 |
0.6228 |
3,695,500.0000 XRP |
0.6226 |
0.6154 |
0.6198 |
0.6225 |
| 2023-12-29 |
0.6269 |
6,328,870.0000 XRP |
0.6350 |
0.6118 |
0.6196 |
0.6190 |
| 2023-12-28 |
0.6383 |
7,350,602.0000 XRP |
0.6336 |
0.6245 |
0.6301 |
0.6298 |
| 2023-12-27 |
0.6297 |
3,840,690.0000 XRP |
0.6221 |
0.6132 |
0.6184 |
0.6329 |
| 2023-12-26 |
0.6239 |
4,441,287.0000 XRP |
0.6467 |
0.6002 |
0.6192 |
0.6211 |
| 2023-12-25 |
0.6336 |
6,676,773.0000 XRP |
0.6127 |
0.6090 |
0.6137 |
0.6463 |
| 2023-12-24 |
0.6188 |
4,175,417.0000 XRP |
0.6193 |
0.6050 |
0.6151 |
0.6137 |
| 2023-12-23 |
0.6177 |
1,681,467.0000 XRP |
0.6246 |
0.6106 |
0.6140 |
0.6194 |
| 2023-12-22 |
0.6218 |
3,049,874.0000 XRP |
0.6240 |
0.6155 |
0.6198 |
0.6236 |
| 2023-12-21 |
0.6171 |
2,135,851.0000 XRP |
0.6167 |
0.6103 |
0.6141 |
0.6229 |
| 2023-12-20 |
0.6154 |
3,013,426.0000 XRP |
0.6039 |
0.6013 |
0.6056 |
0.6160 |
| 2023-12-19 |
0.6076 |
2,004,219.0000 XRP |
0.6135 |
0.5958 |
0.6031 |
0.6039 |
| 2023-12-18 |
0.6022 |
2,066,591.0000 XRP |
0.6119 |
0.5800 |
0.5908 |
0.6123 |
| 2023-12-17 |
0.6191 |
1,411,452.0000 XRP |
0.6216 |
0.6126 |
0.6150 |
0.6146 |
| 2023-12-16 |
0.6212 |
1,673,820.0000 XRP |
0.6148 |
0.6097 |
0.6173 |
0.6208 |
| 2023-12-15 |
0.6277 |
2,901,387.0000 XRP |
0.6310 |
0.6101 |
0.6196 |
0.6142 |
| 2023-12-14 |
0.6257 |
4,045,714.0000 XRP |
0.6263 |
0.6080 |
0.6230 |
0.6319 |
| 2023-12-13 |
0.6114 |
4,915,947.0000 XRP |
0.6159 |
0.5900 |
0.6014 |
0.6263 |
| 2023-12-12 |
0.6178 |
4,307,463.0000 XRP |
0.6187 |
0.6050 |
0.6131 |
0.6152 |
| 2023-12-11 |
0.6209 |
6,222,577.0000 XRP |
0.6624 |
0.6000 |
0.6131 |
0.6193 |
| 2023-12-10 |
0.6603 |
4,475,964.0000 XRP |
0.6595 |
0.6472 |
0.6559 |
0.6616 |
| 2023-12-09 |
0.6809 |
7,427,137.0000 XRP |
0.6719 |
0.6642 |
0.6724 |
0.6739 |
| 2023-12-08 |
0.6530 |
5,194,836.0000 XRP |
0.6438 |
0.6381 |
0.6434 |
0.6687 |
| 2023-12-07 |
0.6393 |
1,843,239.0000 XRP |
0.6402 |
0.6211 |
0.6335 |
0.6434 |
| 2023-12-06 |
0.6275 |
3,369,320.0000 XRP |
0.6213 |
0.6110 |
0.6191 |
0.6316 |
| 2023-12-05 |
0.6183 |
1,040,259.0000 XRP |
0.6249 |
0.6086 |
0.6124 |
0.6235 |
| 2023-12-04 |
0.6216 |
1,887,794.0000 XRP |
0.6238 |
0.5881 |
0.6188 |
0.6248 |
| 2023-12-03 |
0.6247 |
884,671.0000 XRP |
0.6210 |
0.6175 |
0.6192 |
0.6275 |
| 2023-12-02 |
0.6161 |
343,806.0000 XRP |
0.6127 |
0.6115 |
0.6127 |
0.6194 |
| 2023-12-01 |
0.6102 |
477,880.0000 XRP |
0.6060 |
0.6040 |
0.6060 |
0.6131 |
| 2023-11-30 |
0.6038 |
473,838.0000 XRP |
0.6088 |
0.5988 |
0.6021 |
0.6066 |