Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
170.2538 USDT |
81,476.9340 XMR |
174.5000 USDT |
165.2000 USDT |
168.1000 USDT |
167.8000 USDT |
| 2023-01-15 |
174.8368 USDT |
94,414.5870 XMR |
175.2000 USDT |
171.5000 USDT |
173.9000 USDT |
174.4000 USDT |
| 2023-01-14 |
178.7430 USDT |
138,023.1350 XMR |
170.6000 USDT |
170.1000 USDT |
175.7000 USDT |
176.1000 USDT |
| 2023-01-13 |
166.3234 USDT |
78,248.8980 XMR |
166.6000 USDT |
163.9000 USDT |
165.2000 USDT |
170.6000 USDT |
| 2023-01-12 |
167.5882 USDT |
157,601.4200 XMR |
168.7000 USDT |
163.7000 USDT |
166.5000 USDT |
167.5000 USDT |
| 2023-01-11 |
162.0063 USDT |
123,349.3680 XMR |
161.2000 USDT |
160.1000 USDT |
161.1000 USDT |
165.1000 USDT |
| 2023-01-10 |
159.5925 USDT |
126,546.7580 XMR |
158.7000 USDT |
157.5000 USDT |
158.4000 USDT |
161.5000 USDT |
| 2023-01-09 |
158.5610 USDT |
138,154.2310 XMR |
155.4000 USDT |
155.1000 USDT |
157.9000 USDT |
158.8000 USDT |
| 2023-01-08 |
156.3448 USDT |
130,362.5050 XMR |
156.0000 USDT |
154.0000 USDT |
154.8000 USDT |
155.2000 USDT |
| 2023-01-07 |
154.9879 USDT |
58,759.8270 XMR |
154.7000 USDT |
153.5000 USDT |
154.7000 USDT |
156.0000 USDT |
| 2023-01-06 |
155.1874 USDT |
87,030.2200 XMR |
156.1000 USDT |
152.6000 USDT |
154.0000 USDT |
154.9000 USDT |
| 2023-01-05 |
152.6152 USDT |
79,428.8780 XMR |
150.9000 USDT |
150.7000 USDT |
151.5000 USDT |
155.5000 USDT |
| 2023-01-04 |
150.8184 USDT |
89,260.1720 XMR |
148.3000 USDT |
148.2000 USDT |
148.9000 USDT |
150.7000 USDT |
| 2023-01-03 |
148.4250 USDT |
60,568.0010 XMR |
147.8000 USDT |
147.4000 USDT |
148.1000 USDT |
148.5000 USDT |
| 2023-01-02 |
148.8325 USDT |
50,477.2490 XMR |
148.6000 USDT |
147.5000 USDT |
148.4000 USDT |
147.8000 USDT |
| 2023-01-01 |
147.6335 USDT |
36,249.8550 XMR |
147.2000 USDT |
146.3000 USDT |
146.7000 USDT |
148.6000 USDT |
| 2022-12-31 |
146.8056 USDT |
55,158.8440 XMR |
146.0000 USDT |
145.0000 USDT |
145.7000 USDT |
147.2000 USDT |
| 2022-12-30 |
145.3332 USDT |
62,498.0560 XMR |
145.5000 USDT |
144.0000 USDT |
145.1000 USDT |
146.2000 USDT |
| 2022-12-29 |
145.9651 USDT |
76,358.6310 XMR |
146.8000 USDT |
144.0000 USDT |
145.7000 USDT |
145.7000 USDT |
| 2022-12-28 |
145.1477 USDT |
63,742.0430 XMR |
145.6000 USDT |
143.6000 USDT |
144.4000 USDT |
146.9000 USDT |
| 2022-12-27 |
145.5389 USDT |
90,231.2620 XMR |
146.8000 USDT |
143.6000 USDT |
145.0000 USDT |
145.4000 USDT |
| 2022-12-26 |
146.1087 USDT |
63,347.1740 XMR |
145.1000 USDT |
144.2000 USDT |
145.1000 USDT |
146.2000 USDT |
| 2022-12-25 |
144.1618 USDT |
38,068.0380 XMR |
143.3000 USDT |
143.1000 USDT |
143.5000 USDT |
145.2000 USDT |
| 2022-12-24 |
142.6526 USDT |
40,398.1590 XMR |
143.1000 USDT |
140.6000 USDT |
142.2000 USDT |
143.3000 USDT |
| 2022-12-23 |
142.3623 USDT |
73,656.2070 XMR |
145.3000 USDT |
138.6000 USDT |
140.7000 USDT |
143.1000 USDT |
| 2022-12-22 |
146.2508 USDT |
59,646.5240 XMR |
147.2000 USDT |
143.4000 USDT |
144.4000 USDT |
145.6000 USDT |
| 2022-12-21 |
147.6646 USDT |
58,075.2850 XMR |
146.8000 USDT |
146.2000 USDT |
147.2000 USDT |
147.1000 USDT |
| 2022-12-20 |
145.9863 USDT |
47,950.9000 XMR |
143.8000 USDT |
143.7000 USDT |
145.0000 USDT |
147.0000 USDT |
| 2022-12-19 |
144.7475 USDT |
42,985.0800 XMR |
143.9000 USDT |
142.9000 USDT |
144.2000 USDT |
143.8000 USDT |
| 2022-12-18 |
144.1435 USDT |
37,444.5170 XMR |
143.4000 USDT |
142.7000 USDT |
143.2000 USDT |
145.0000 USDT |
| 2022-12-17 |
141.9734 USDT |
48,766.1150 XMR |
142.0000 USDT |
138.5000 USDT |
140.3000 USDT |
143.4000 USDT |
| 2022-12-16 |
146.2551 USDT |
75,132.0880 XMR |
149.2000 USDT |
140.7000 USDT |
142.6000 USDT |
141.8000 USDT |
| 2022-12-15 |
148.0403 USDT |
71,728.6090 XMR |
148.9000 USDT |
146.3000 USDT |
147.4000 USDT |
149.0000 USDT |
| 2022-12-14 |
148.6153 USDT |
119,862.6090 XMR |
151.5000 USDT |
145.5000 USDT |
147.5000 USDT |
148.4000 USDT |
| 2022-12-13 |
150.6364 USDT |
83,574.7320 XMR |
150.6000 USDT |
148.3000 USDT |
149.1000 USDT |
151.8000 USDT |
| 2022-12-12 |
150.3248 USDT |
111,708.6680 XMR |
150.6000 USDT |
148.0000 USDT |
149.0000 USDT |
150.5000 USDT |
| 2022-12-11 |
150.5839 USDT |
46,771.4060 XMR |
149.6000 USDT |
149.2000 USDT |
149.7000 USDT |
150.3000 USDT |
| 2022-12-10 |
149.7670 USDT |
39,375.9340 XMR |
149.2000 USDT |
148.4000 USDT |
148.8000 USDT |
149.7000 USDT |
| 2022-12-09 |
147.5294 USDT |
73,466.6960 XMR |
147.6000 USDT |
146.3000 USDT |
147.0000 USDT |
149.3000 USDT |
| 2022-12-08 |
145.8802 USDT |
78,542.9710 XMR |
143.9000 USDT |
142.9000 USDT |
143.5000 USDT |
147.5000 USDT |
| 2022-12-07 |
142.7962 USDT |
61,644.3620 XMR |
143.4000 USDT |
141.1000 USDT |
141.8000 USDT |
143.8000 USDT |
| 2022-12-06 |
143.7604 USDT |
78,689.2960 XMR |
145.0000 USDT |
141.9000 USDT |
142.7000 USDT |
143.3000 USDT |
| 2022-12-05 |
144.1934 USDT |
85,724.8510 XMR |
142.2000 USDT |
141.4000 USDT |
142.8000 USDT |
145.5000 USDT |
| 2022-12-04 |
144.3052 USDT |
93,994.7390 XMR |
145.2000 USDT |
142.2000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2022-12-03 |
146.5624 USDT |
92,836.4620 XMR |
145.5000 USDT |
143.2000 USDT |
145.4000 USDT |
145.3000 USDT |
| 2022-12-02 |
144.5138 USDT |
71,482.7770 XMR |
144.4000 USDT |
142.9000 USDT |
144.2000 USDT |
144.9000 USDT |
| 2022-12-01 |
142.8612 USDT |
102,314.8550 XMR |
142.2000 USDT |
141.2000 USDT |
142.4000 USDT |
144.3000 USDT |
| 2022-11-30 |
140.0785 USDT |
91,789.8050 XMR |
137.3000 USDT |
137.3000 USDT |
139.1000 USDT |
141.9000 USDT |
| 2022-11-29 |
138.0408 USDT |
105,965.2230 XMR |
134.8000 USDT |
134.1000 USDT |
135.3000 USDT |
137.6000 USDT |
| 2022-11-28 |
134.7213 USDT |
56,159.4060 XMR |
136.3000 USDT |
132.8000 USDT |
134.0000 USDT |
134.8000 USDT |