Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
159.3280 USDT |
86,449.5160 XMR |
159.7000 USDT |
151.9000 USDT |
156.3000 USDT |
157.0000 USDT |
| 2023-04-25 |
156.8620 USDT |
49,313.0070 XMR |
157.6000 USDT |
154.2000 USDT |
155.2000 USDT |
159.7000 USDT |
| 2023-04-24 |
157.5384 USDT |
48,449.3470 XMR |
157.5000 USDT |
156.1000 USDT |
156.9000 USDT |
157.6000 USDT |
| 2023-04-23 |
157.8498 USDT |
54,059.4340 XMR |
157.4000 USDT |
153.5000 USDT |
156.7000 USDT |
156.7000 USDT |
| 2023-04-22 |
153.8841 USDT |
41,363.4720 XMR |
151.2000 USDT |
150.3000 USDT |
151.2000 USDT |
157.4000 USDT |
| 2023-04-21 |
153.0633 USDT |
52,846.3290 XMR |
153.4000 USDT |
149.2000 USDT |
151.0000 USDT |
151.5000 USDT |
| 2023-04-20 |
153.8749 USDT |
54,997.8820 XMR |
152.8000 USDT |
150.9000 USDT |
152.8000 USDT |
153.7000 USDT |
| 2023-04-19 |
157.7667 USDT |
65,285.3550 XMR |
162.9000 USDT |
151.5000 USDT |
154.7000 USDT |
152.8000 USDT |
| 2023-04-18 |
161.5254 USDT |
41,992.2150 XMR |
159.3000 USDT |
158.2000 USDT |
159.4000 USDT |
162.7000 USDT |
| 2023-04-17 |
161.6722 USDT |
68,134.6270 XMR |
163.7000 USDT |
159.6000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2023-04-16 |
162.8584 USDT |
33,349.5790 XMR |
162.2000 USDT |
160.5000 USDT |
162.0000 USDT |
164.0000 USDT |
| 2023-04-15 |
162.7119 USDT |
49,586.4730 XMR |
162.0000 USDT |
161.1000 USDT |
161.7000 USDT |
162.3000 USDT |
| 2023-04-14 |
162.2264 USDT |
65,486.0100 XMR |
161.8000 USDT |
158.9000 USDT |
161.9000 USDT |
161.8000 USDT |
| 2023-04-13 |
162.6777 USDT |
55,491.6330 XMR |
162.0000 USDT |
161.2000 USDT |
162.1000 USDT |
161.8000 USDT |
| 2023-04-12 |
160.8014 USDT |
78,684.4960 XMR |
162.2000 USDT |
158.8000 USDT |
160.4000 USDT |
162.0000 USDT |
| 2023-04-11 |
160.7254 USDT |
77,875.0380 XMR |
159.1000 USDT |
158.6000 USDT |
159.9000 USDT |
161.6000 USDT |
| 2023-04-10 |
158.2519 USDT |
87,754.4870 XMR |
160.3000 USDT |
155.2000 USDT |
156.7000 USDT |
159.1000 USDT |
| 2023-04-09 |
158.7995 USDT |
33,930.7020 XMR |
158.3000 USDT |
157.6000 USDT |
158.2000 USDT |
160.0000 USDT |
| 2023-04-08 |
158.3511 USDT |
43,975.3450 XMR |
156.7000 USDT |
156.7000 USDT |
157.5000 USDT |
158.2000 USDT |
| 2023-04-07 |
156.6664 USDT |
45,344.5560 XMR |
156.3000 USDT |
155.1000 USDT |
156.0000 USDT |
156.9000 USDT |
| 2023-04-06 |
157.4545 USDT |
51,376.2000 XMR |
158.1000 USDT |
156.1000 USDT |
156.7000 USDT |
156.5000 USDT |
| 2023-04-05 |
158.0990 USDT |
62,508.8320 XMR |
158.6000 USDT |
156.0000 USDT |
157.3000 USDT |
158.2000 USDT |
| 2023-04-04 |
157.8641 USDT |
66,172.2310 XMR |
156.5000 USDT |
155.8000 USDT |
156.9000 USDT |
158.3000 USDT |
| 2023-04-03 |
159.1773 USDT |
80,818.7930 XMR |
160.1000 USDT |
155.4000 USDT |
157.2000 USDT |
157.4000 USDT |
| 2023-04-02 |
158.9518 USDT |
56,924.5060 XMR |
157.1000 USDT |
156.1000 USDT |
157.7000 USDT |
160.5000 USDT |
| 2023-04-01 |
156.1205 USDT |
41,073.6780 XMR |
157.7000 USDT |
153.9000 USDT |
155.3000 USDT |
156.7000 USDT |
| 2023-03-31 |
156.6157 USDT |
58,060.3090 XMR |
155.3000 USDT |
154.7000 USDT |
156.2000 USDT |
158.0000 USDT |
| 2023-03-30 |
158.8832 USDT |
94,562.3640 XMR |
158.9000 USDT |
154.4000 USDT |
155.2000 USDT |
155.5000 USDT |
| 2023-03-29 |
157.2866 USDT |
76,167.5230 XMR |
154.0000 USDT |
153.6000 USDT |
154.8000 USDT |
159.6000 USDT |
| 2023-03-28 |
153.6798 USDT |
85,487.0850 XMR |
151.7000 USDT |
149.7000 USDT |
150.8000 USDT |
154.9000 USDT |
| 2023-03-27 |
158.6738 USDT |
125,046.8210 XMR |
161.5000 USDT |
151.4000 USDT |
152.3000 USDT |
152.2000 USDT |
| 2023-03-26 |
162.8662 USDT |
68,146.3460 XMR |
159.6000 USDT |
158.6000 USDT |
161.5000 USDT |
161.6000 USDT |
| 2023-03-25 |
162.1851 USDT |
84,425.1830 XMR |
162.0000 USDT |
160.1000 USDT |
161.0000 USDT |
160.7000 USDT |
| 2023-03-24 |
159.3449 USDT |
116,874.4740 XMR |
156.4000 USDT |
154.9000 USDT |
157.5000 USDT |
161.5000 USDT |
| 2023-03-23 |
153.3609 USDT |
146,433.5170 XMR |
148.4000 USDT |
148.3000 USDT |
150.9000 USDT |
155.9000 USDT |
| 2023-03-22 |
151.5577 USDT |
159,410.3640 XMR |
153.2000 USDT |
145.3000 USDT |
148.3000 USDT |
148.8000 USDT |
| 2023-03-21 |
152.9369 USDT |
119,137.0680 XMR |
151.7000 USDT |
149.0000 USDT |
151.6000 USDT |
152.9000 USDT |
| 2023-03-20 |
153.1434 USDT |
82,246.4530 XMR |
153.2000 USDT |
149.4000 USDT |
152.1000 USDT |
151.6000 USDT |
| 2023-03-19 |
154.6362 USDT |
96,166.7260 XMR |
149.4000 USDT |
148.5000 USDT |
151.4000 USDT |
154.5000 USDT |
| 2023-03-18 |
152.0707 USDT |
78,393.4530 XMR |
153.6000 USDT |
146.2000 USDT |
150.8000 USDT |
148.8000 USDT |
| 2023-03-17 |
151.6615 USDT |
75,707.0670 XMR |
149.0000 USDT |
148.8000 USDT |
149.5000 USDT |
153.6000 USDT |
| 2023-03-16 |
147.5936 USDT |
68,024.8210 XMR |
146.3000 USDT |
144.2000 USDT |
145.8000 USDT |
149.1000 USDT |
| 2023-03-15 |
147.4497 USDT |
86,324.1700 XMR |
149.6000 USDT |
142.2000 USDT |
143.9000 USDT |
146.0000 USDT |
| 2023-03-14 |
152.6927 USDT |
113,759.3210 XMR |
152.3000 USDT |
146.7000 USDT |
149.8000 USDT |
149.5000 USDT |
| 2023-03-13 |
150.6254 USDT |
89,152.3690 XMR |
149.9000 USDT |
145.4000 USDT |
148.0000 USDT |
152.4000 USDT |
| 2023-03-12 |
144.1294 USDT |
87,969.8730 XMR |
139.9000 USDT |
139.1000 USDT |
139.9000 USDT |
150.0000 USDT |
| 2023-03-11 |
137.7431 USDT |
94,026.4400 XMR |
135.1000 USDT |
132.3000 USDT |
135.3000 USDT |
140.3000 USDT |
| 2023-03-10 |
136.2219 USDT |
95,480.1770 XMR |
142.3000 USDT |
132.0000 USDT |
133.3000 USDT |
135.2000 USDT |
| 2023-03-09 |
147.0861 USDT |
84,883.7200 XMR |
143.2000 USDT |
140.3000 USDT |
142.5000 USDT |
142.7000 USDT |
| 2023-03-08 |
148.3375 USDT |
73,645.0210 XMR |
150.2000 USDT |
143.6000 USDT |
144.8000 USDT |
144.4000 USDT |