Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
151.0714 USDT |
70,564.9810 XMR |
154.1000 USDT |
148.2000 USDT |
150.3000 USDT |
150.4000 USDT |
| 2023-03-06 |
151.3819 USDT |
56,857.3690 XMR |
149.5000 USDT |
148.3000 USDT |
149.1000 USDT |
153.3000 USDT |
| 2023-03-05 |
148.6056 USDT |
37,012.1350 XMR |
146.7000 USDT |
146.2000 USDT |
147.2000 USDT |
149.5000 USDT |
| 2023-03-04 |
146.5400 USDT |
35,168.9320 XMR |
145.0000 USDT |
144.1000 USDT |
144.6000 USDT |
146.3000 USDT |
| 2023-03-03 |
145.2127 USDT |
60,643.3330 XMR |
151.1000 USDT |
140.4000 USDT |
144.0000 USDT |
145.3000 USDT |
| 2023-03-02 |
151.2372 USDT |
67,015.6850 XMR |
152.7000 USDT |
148.6000 USDT |
150.3000 USDT |
151.2000 USDT |
| 2023-03-01 |
151.8785 USDT |
70,636.2700 XMR |
150.3000 USDT |
150.1000 USDT |
151.0000 USDT |
151.8000 USDT |
| 2023-02-28 |
150.4377 USDT |
60,454.6390 XMR |
149.9000 USDT |
148.9000 USDT |
149.9000 USDT |
150.1000 USDT |
| 2023-02-27 |
150.0595 USDT |
50,592.5420 XMR |
151.3000 USDT |
146.2000 USDT |
148.1000 USDT |
149.9000 USDT |
| 2023-02-26 |
150.3698 USDT |
52,475.8880 XMR |
149.1000 USDT |
148.2000 USDT |
149.1000 USDT |
151.3000 USDT |
| 2023-02-25 |
149.1471 USDT |
50,773.7430 XMR |
150.4000 USDT |
145.0000 USDT |
147.8000 USDT |
148.5000 USDT |
| 2023-02-24 |
151.6894 USDT |
46,507.2840 XMR |
151.9000 USDT |
148.6000 USDT |
150.4000 USDT |
150.1000 USDT |
| 2023-02-23 |
154.2732 USDT |
83,279.8870 XMR |
157.8000 USDT |
150.0000 USDT |
151.0000 USDT |
151.9000 USDT |
| 2023-02-22 |
157.3237 USDT |
53,081.2190 XMR |
159.5000 USDT |
155.6000 USDT |
157.1000 USDT |
157.5000 USDT |
| 2023-02-21 |
160.8080 USDT |
70,252.3750 XMR |
161.7000 USDT |
156.3000 USDT |
158.9000 USDT |
159.3000 USDT |
| 2023-02-20 |
165.3931 USDT |
105,995.1450 XMR |
162.2000 USDT |
160.4000 USDT |
161.8000 USDT |
161.5000 USDT |
| 2023-02-19 |
163.1654 USDT |
79,620.1140 XMR |
161.7000 USDT |
159.3000 USDT |
160.9000 USDT |
162.0000 USDT |
| 2023-02-18 |
161.3911 USDT |
53,503.2750 XMR |
159.6000 USDT |
158.8000 USDT |
159.4000 USDT |
161.7000 USDT |
| 2023-02-17 |
159.2500 USDT |
81,861.1480 XMR |
155.7000 USDT |
154.9000 USDT |
156.3000 USDT |
159.7000 USDT |
| 2023-02-16 |
163.2903 USDT |
88,079.3430 XMR |
165.5000 USDT |
156.1000 USDT |
157.6000 USDT |
157.6000 USDT |
| 2023-02-15 |
160.5756 USDT |
89,693.6000 XMR |
158.4000 USDT |
156.7000 USDT |
157.7000 USDT |
165.4000 USDT |
| 2023-02-14 |
156.8255 USDT |
113,369.1320 XMR |
156.0000 USDT |
153.6000 USDT |
155.0000 USDT |
158.6000 USDT |
| 2023-02-13 |
157.7850 USDT |
109,349.1450 XMR |
159.4000 USDT |
153.3000 USDT |
155.1000 USDT |
155.9000 USDT |
| 2023-02-12 |
161.2533 USDT |
71,084.6440 XMR |
161.3000 USDT |
157.9000 USDT |
159.7000 USDT |
158.9000 USDT |
| 2023-02-11 |
158.9022 USDT |
77,473.1190 XMR |
154.7000 USDT |
153.6000 USDT |
155.7000 USDT |
161.3000 USDT |
| 2023-02-10 |
154.6504 USDT |
81,093.0560 XMR |
152.6000 USDT |
151.3000 USDT |
153.2000 USDT |
154.5000 USDT |
| 2023-02-09 |
161.7011 USDT |
98,496.6820 XMR |
165.6000 USDT |
150.0000 USDT |
153.0000 USDT |
152.5000 USDT |
| 2023-02-08 |
166.4492 USDT |
84,534.2120 XMR |
168.2000 USDT |
162.7000 USDT |
165.7000 USDT |
165.5000 USDT |
| 2023-02-07 |
166.7057 USDT |
65,489.9790 XMR |
164.5000 USDT |
163.5000 USDT |
165.1000 USDT |
168.0000 USDT |
| 2023-02-06 |
166.1559 USDT |
59,977.9370 XMR |
166.6000 USDT |
163.3000 USDT |
165.5000 USDT |
163.6000 USDT |
| 2023-02-05 |
169.6478 USDT |
78,946.3280 XMR |
172.2000 USDT |
165.0000 USDT |
166.9000 USDT |
166.6000 USDT |
| 2023-02-04 |
172.9478 USDT |
38,575.1490 XMR |
171.9000 USDT |
170.7000 USDT |
171.6000 USDT |
172.5000 USDT |
| 2023-02-03 |
172.8691 USDT |
86,656.3300 XMR |
173.1000 USDT |
170.2000 USDT |
171.7000 USDT |
171.9000 USDT |
| 2023-02-02 |
177.7559 USDT |
82,207.7010 XMR |
177.7000 USDT |
171.5000 USDT |
173.8000 USDT |
172.5000 USDT |
| 2023-02-01 |
176.0771 USDT |
63,986.9760 XMR |
177.5000 USDT |
172.5000 USDT |
174.7000 USDT |
177.8000 USDT |
| 2023-01-31 |
176.0770 USDT |
73,248.3280 XMR |
175.9000 USDT |
171.8000 USDT |
173.2000 USDT |
177.1000 USDT |
| 2023-01-30 |
181.5950 USDT |
66,566.9900 XMR |
186.1000 USDT |
174.4000 USDT |
176.2000 USDT |
176.1000 USDT |
| 2023-01-29 |
184.7070 USDT |
52,939.8260 XMR |
184.2000 USDT |
182.1000 USDT |
183.8000 USDT |
185.6000 USDT |
| 2023-01-28 |
182.3010 USDT |
82,234.9710 XMR |
180.0000 USDT |
178.1000 USDT |
178.9000 USDT |
186.3000 USDT |
| 2023-01-27 |
174.9460 USDT |
98,277.9630 XMR |
171.8000 USDT |
167.0000 USDT |
169.9000 USDT |
180.0000 USDT |
| 2023-01-26 |
174.6341 USDT |
80,895.8700 XMR |
173.3000 USDT |
170.8000 USDT |
171.9000 USDT |
170.9000 USDT |
| 2023-01-25 |
170.9026 USDT |
64,379.2200 XMR |
172.1000 USDT |
166.1000 USDT |
168.4000 USDT |
173.8000 USDT |
| 2023-01-24 |
176.3516 USDT |
71,959.9480 XMR |
178.9000 USDT |
168.4000 USDT |
170.4000 USDT |
168.5000 USDT |
| 2023-01-23 |
177.2854 USDT |
59,105.4570 XMR |
177.0000 USDT |
174.5000 USDT |
176.5000 USDT |
179.6000 USDT |
| 2023-01-22 |
177.7110 USDT |
45,291.0210 XMR |
172.8000 USDT |
172.4000 USDT |
174.3000 USDT |
176.8000 USDT |
| 2023-01-21 |
175.5879 USDT |
100,080.1740 XMR |
173.3000 USDT |
171.2000 USDT |
172.9000 USDT |
172.7000 USDT |
| 2023-01-20 |
168.1183 USDT |
66,855.7380 XMR |
165.8000 USDT |
164.8000 USDT |
166.0000 USDT |
173.2000 USDT |
| 2023-01-19 |
160.2916 USDT |
125,747.1060 XMR |
162.9000 USDT |
156.6000 USDT |
158.7000 USDT |
164.5000 USDT |
| 2023-01-18 |
169.0077 USDT |
80,868.5690 XMR |
171.7000 USDT |
160.6000 USDT |
163.8000 USDT |
164.1000 USDT |
| 2023-01-17 |
171.4813 USDT |
68,954.7980 XMR |
168.0000 USDT |
165.3000 USDT |
166.7000 USDT |
172.1000 USDT |