Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
12...353637
Date Price Volume Open Low High Close
2019-03-18 51.9580 USDT 4,037.8016 XMR 52.3800 USDT 51.2700 USDT 53.0100 USDT 52.0600 USDT
2019-03-17 52.3361 USDT 3,314.9743 XMR 53.5600 USDT 51.5400 USDT 53.5700 USDT 52.3600 USDT
2019-03-16 53.4337 USDT 8,103.4609 XMR 52.1000 USDT 52.1000 USDT 54.8900 USDT 53.3500 USDT
2019-03-15 51.2935 USDT 4,908.5377 XMR 51.9900 USDT 48.6700 USDT 52.2200 USDT 52.1000 USDT
12...353637