Crypto exchange Binance
Market Monero (XMR) / Tether (USDT)
Identifier on Binance: XMRUSDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-03-18 | 51.9580 USDT | 4,037.8016 XMR | 52.3800 USDT | 51.2700 USDT | 53.0100 USDT | 52.0600 USDT |
2019-03-17 | 52.3361 USDT | 3,314.9743 XMR | 53.5600 USDT | 51.5400 USDT | 53.5700 USDT | 52.3600 USDT |
2019-03-16 | 53.4337 USDT | 8,103.4609 XMR | 52.1000 USDT | 52.1000 USDT | 54.8900 USDT | 53.3500 USDT |
2019-03-15 | 51.2935 USDT | 4,908.5377 XMR | 51.9900 USDT | 48.6700 USDT | 52.2200 USDT | 52.1000 USDT |