Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
138.0927 USDT |
49,141.5460 XMR |
138.8000 USDT |
136.3000 USDT |
137.6000 USDT |
136.6000 USDT |
| 2022-11-26 |
137.7515 USDT |
62,462.5540 XMR |
136.4000 USDT |
135.5000 USDT |
136.5000 USDT |
138.8000 USDT |
| 2022-11-25 |
136.1050 USDT |
75,721.6840 XMR |
136.7000 USDT |
133.7000 USDT |
135.1000 USDT |
136.1000 USDT |
| 2022-11-24 |
135.2907 USDT |
89,653.9390 XMR |
135.1000 USDT |
133.1000 USDT |
134.6000 USDT |
136.2000 USDT |
| 2022-11-23 |
134.8310 USDT |
117,138.8940 XMR |
134.1000 USDT |
133.0000 USDT |
133.9000 USDT |
134.9000 USDT |
| 2022-11-22 |
129.2049 USDT |
88,039.5320 XMR |
126.1000 USDT |
125.2000 USDT |
126.8000 USDT |
133.6000 USDT |
| 2022-11-21 |
131.1232 USDT |
175,359.0050 XMR |
129.7000 USDT |
125.9000 USDT |
127.1000 USDT |
126.5000 USDT |
| 2022-11-20 |
132.7101 USDT |
60,604.3070 XMR |
134.4000 USDT |
128.7000 USDT |
131.4000 USDT |
129.9000 USDT |
| 2022-11-19 |
133.1476 USDT |
54,071.7500 XMR |
133.2000 USDT |
131.9000 USDT |
132.5000 USDT |
134.4000 USDT |
| 2022-11-18 |
133.2279 USDT |
65,643.4000 XMR |
133.2000 USDT |
130.9000 USDT |
132.4000 USDT |
132.7000 USDT |
| 2022-11-17 |
131.9040 USDT |
78,051.2030 XMR |
132.1000 USDT |
129.9000 USDT |
131.5000 USDT |
132.6000 USDT |
| 2022-11-16 |
129.7599 USDT |
69,275.4890 XMR |
129.1000 USDT |
126.7000 USDT |
128.3000 USDT |
132.3000 USDT |
| 2022-11-15 |
130.4349 USDT |
64,533.0710 XMR |
129.8000 USDT |
127.6000 USDT |
128.6000 USDT |
129.0000 USDT |
| 2022-11-14 |
126.9349 USDT |
84,998.4640 XMR |
127.1000 USDT |
121.8000 USDT |
123.8000 USDT |
129.9000 USDT |
| 2022-11-13 |
128.8850 USDT |
66,504.8820 XMR |
128.6000 USDT |
126.3000 USDT |
127.3000 USDT |
127.5000 USDT |
| 2022-11-12 |
127.2667 USDT |
50,034.2940 XMR |
128.5000 USDT |
124.8000 USDT |
126.1000 USDT |
128.5000 USDT |
| 2022-11-11 |
129.3886 USDT |
112,656.6620 XMR |
133.3000 USDT |
122.1000 USDT |
126.2000 USDT |
128.4000 USDT |
| 2022-11-10 |
128.0610 USDT |
114,033.3320 XMR |
119.2000 USDT |
117.7000 USDT |
123.9000 USDT |
132.6000 USDT |
| 2022-11-09 |
130.8077 USDT |
115,845.3810 XMR |
138.5000 USDT |
115.3000 USDT |
119.3000 USDT |
118.7000 USDT |
| 2022-11-08 |
143.6234 USDT |
116,708.4450 XMR |
155.2000 USDT |
127.0000 USDT |
137.8000 USDT |
138.3000 USDT |
| 2022-11-07 |
156.2214 USDT |
63,220.5960 XMR |
154.9000 USDT |
146.2000 USDT |
154.4000 USDT |
154.2000 USDT |
| 2022-11-06 |
158.3833 USDT |
45,571.1340 XMR |
157.3000 USDT |
155.6000 USDT |
157.1000 USDT |
155.8000 USDT |
| 2022-11-05 |
159.5502 USDT |
74,184.9720 XMR |
158.6000 USDT |
152.0000 USDT |
158.2000 USDT |
157.4000 USDT |
| 2022-11-04 |
152.8852 USDT |
54,973.3190 XMR |
149.2000 USDT |
148.8000 USDT |
149.9000 USDT |
157.2000 USDT |
| 2022-11-03 |
148.9204 USDT |
43,889.1110 XMR |
146.9000 USDT |
146.5000 USDT |
148.2000 USDT |
148.6000 USDT |
| 2022-11-02 |
149.0973 USDT |
73,328.1500 XMR |
149.7000 USDT |
144.8000 USDT |
146.2000 USDT |
146.5000 USDT |
| 2022-11-01 |
149.7741 USDT |
55,520.5690 XMR |
149.6000 USDT |
148.3000 USDT |
149.4000 USDT |
149.7000 USDT |
| 2022-10-31 |
148.5507 USDT |
65,990.5300 XMR |
147.5000 USDT |
146.0000 USDT |
147.5000 USDT |
149.1000 USDT |
| 2022-10-30 |
148.5945 USDT |
42,341.1310 XMR |
148.9000 USDT |
145.8000 USDT |
147.6000 USDT |
147.5000 USDT |
| 2022-10-29 |
147.7910 USDT |
49,401.1860 XMR |
146.8000 USDT |
145.8000 USDT |
146.9000 USDT |
148.8000 USDT |
| 2022-10-28 |
145.5694 USDT |
71,916.7240 XMR |
145.7000 USDT |
143.7000 USDT |
144.8000 USDT |
146.9000 USDT |
| 2022-10-27 |
147.5268 USDT |
74,523.4250 XMR |
146.9000 USDT |
145.0000 USDT |
145.6000 USDT |
145.4000 USDT |
| 2022-10-26 |
146.1467 USDT |
60,162.7680 XMR |
143.9000 USDT |
143.7000 USDT |
144.8000 USDT |
146.9000 USDT |
| 2022-10-25 |
144.4017 USDT |
62,618.9450 XMR |
143.2000 USDT |
142.8000 USDT |
143.8000 USDT |
144.0000 USDT |
| 2022-10-24 |
142.8511 USDT |
56,214.0050 XMR |
144.6000 USDT |
141.3000 USDT |
142.7000 USDT |
143.2000 USDT |
| 2022-10-23 |
143.4977 USDT |
52,123.6090 XMR |
142.7000 USDT |
142.0000 USDT |
142.8000 USDT |
143.9000 USDT |
| 2022-10-22 |
141.5754 USDT |
41,034.9280 XMR |
140.7000 USDT |
139.6000 USDT |
140.3000 USDT |
142.8000 USDT |
| 2022-10-21 |
140.3090 USDT |
55,224.0640 XMR |
141.1000 USDT |
137.0000 USDT |
138.4000 USDT |
140.8000 USDT |
| 2022-10-20 |
143.9089 USDT |
74,948.0070 XMR |
145.0000 USDT |
140.0000 USDT |
141.3000 USDT |
141.1000 USDT |
| 2022-10-19 |
147.0740 USDT |
63,064.5260 XMR |
146.1000 USDT |
144.7000 USDT |
146.0000 USDT |
144.8000 USDT |
| 2022-10-18 |
145.6905 USDT |
112,271.3770 XMR |
143.7000 USDT |
142.5000 USDT |
143.4000 USDT |
146.3000 USDT |
| 2022-10-17 |
143.9165 USDT |
56,153.3070 XMR |
143.2000 USDT |
142.3000 USDT |
143.2000 USDT |
144.0000 USDT |
| 2022-10-16 |
141.8272 USDT |
35,084.9710 XMR |
139.6000 USDT |
139.6000 USDT |
140.3000 USDT |
143.2000 USDT |
| 2022-10-15 |
140.4173 USDT |
55,278.7570 XMR |
140.7000 USDT |
139.1000 USDT |
140.0000 USDT |
139.7000 USDT |
| 2022-10-14 |
142.9795 USDT |
52,549.6800 XMR |
142.9000 USDT |
139.7000 USDT |
140.7000 USDT |
140.3000 USDT |
| 2022-10-13 |
140.2882 USDT |
100,678.2660 XMR |
144.7000 USDT |
134.6000 USDT |
137.4000 USDT |
142.8000 USDT |
| 2022-10-12 |
144.7388 USDT |
59,045.7060 XMR |
144.9000 USDT |
142.5000 USDT |
143.3000 USDT |
144.9000 USDT |
| 2022-10-11 |
143.1660 USDT |
64,451.7840 XMR |
142.3000 USDT |
140.0000 USDT |
141.2000 USDT |
144.7000 USDT |
| 2022-10-10 |
145.2966 USDT |
55,722.6110 XMR |
145.6000 USDT |
141.7000 USDT |
143.2000 USDT |
142.4000 USDT |
| 2022-10-09 |
147.4140 USDT |
40,154.0880 XMR |
147.6000 USDT |
145.1000 USDT |
145.8000 USDT |
145.6000 USDT |