Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
68.8400 USDT |
15,408.8231 XMR |
67.5000 USDT |
65.8300 USDT |
71.2100 USDT |
65.9300 USDT |
| 2019-05-06 |
66.6974 USDT |
9,994.1546 XMR |
66.7100 USDT |
64.6700 USDT |
68.2900 USDT |
67.5000 USDT |
| 2019-05-05 |
67.3396 USDT |
7,426.5880 XMR |
68.5000 USDT |
65.9800 USDT |
68.9900 USDT |
66.5200 USDT |
| 2019-05-04 |
66.9958 USDT |
8,906.1904 XMR |
67.5000 USDT |
65.7000 USDT |
68.9700 USDT |
68.4000 USDT |
| 2019-05-03 |
66.9212 USDT |
7,737.5869 XMR |
65.1000 USDT |
64.5900 USDT |
68.5800 USDT |
67.4600 USDT |
| 2019-05-02 |
65.0987 USDT |
7,072.4393 XMR |
65.4800 USDT |
63.9200 USDT |
66.5000 USDT |
65.1000 USDT |
| 2019-05-01 |
64.1023 USDT |
6,909.2094 XMR |
62.6600 USDT |
62.6600 USDT |
65.6400 USDT |
65.6400 USDT |
| 2019-04-30 |
61.9640 USDT |
7,116.4895 XMR |
61.0800 USDT |
60.6900 USDT |
62.7800 USDT |
62.5500 USDT |
| 2019-04-29 |
61.3571 USDT |
5,090.6665 XMR |
61.9200 USDT |
60.1100 USDT |
62.5600 USDT |
61.0800 USDT |
| 2019-04-28 |
62.5573 USDT |
3,725.8152 XMR |
63.0000 USDT |
61.4200 USDT |
63.5400 USDT |
62.0700 USDT |
| 2019-04-27 |
63.1943 USDT |
11,767.7760 XMR |
62.4500 USDT |
62.0000 USDT |
64.5800 USDT |
63.1200 USDT |
| 2019-04-26 |
62.8661 USDT |
13,292.2430 XMR |
61.7000 USDT |
60.0300 USDT |
65.4200 USDT |
62.5000 USDT |
| 2019-04-25 |
64.6205 USDT |
12,369.1226 XMR |
67.3700 USDT |
61.4900 USDT |
67.4800 USDT |
61.4900 USDT |
| 2019-04-24 |
66.9610 USDT |
21,241.3665 XMR |
68.2900 USDT |
64.3600 USDT |
70.4500 USDT |
67.3100 USDT |
| 2019-04-23 |
69.4613 USDT |
16,321.1155 XMR |
68.2200 USDT |
67.4400 USDT |
70.7500 USDT |
68.2900 USDT |
| 2019-04-22 |
68.1781 USDT |
11,642.4879 XMR |
68.1800 USDT |
67.1900 USDT |
69.0500 USDT |
68.1700 USDT |
| 2019-04-21 |
67.8953 USDT |
5,720.0641 XMR |
69.1900 USDT |
66.4500 USDT |
69.9900 USDT |
68.2900 USDT |
| 2019-04-20 |
68.8059 USDT |
9,803.3207 XMR |
68.2900 USDT |
67.1200 USDT |
69.9600 USDT |
69.3500 USDT |
| 2019-04-19 |
68.4105 USDT |
6,030.1986 XMR |
68.7100 USDT |
67.0300 USDT |
69.4000 USDT |
68.2700 USDT |
| 2019-04-18 |
68.4117 USDT |
8,005.3248 XMR |
67.0200 USDT |
67.0200 USDT |
69.8800 USDT |
68.7400 USDT |
| 2019-04-17 |
67.4899 USDT |
8,379.5772 XMR |
68.1600 USDT |
66.2300 USDT |
69.4000 USDT |
67.0100 USDT |
| 2019-04-16 |
66.2799 USDT |
10,606.9195 XMR |
63.8100 USDT |
63.4100 USDT |
69.6600 USDT |
68.1600 USDT |
| 2019-04-15 |
65.6657 USDT |
6,987.3794 XMR |
66.3200 USDT |
63.2700 USDT |
66.8200 USDT |
63.9100 USDT |
| 2019-04-14 |
65.4659 USDT |
9,393.3099 XMR |
64.8200 USDT |
63.8100 USDT |
67.0000 USDT |
66.2500 USDT |
| 2019-04-13 |
64.3617 USDT |
9,722.9118 XMR |
65.3900 USDT |
63.0700 USDT |
67.3600 USDT |
64.9200 USDT |
| 2019-04-12 |
66.6049 USDT |
12,377.6843 XMR |
66.1000 USDT |
64.3600 USDT |
68.5000 USDT |
65.7300 USDT |
| 2019-04-11 |
65.5406 USDT |
17,040.1094 XMR |
70.6400 USDT |
61.5100 USDT |
71.1700 USDT |
65.9700 USDT |
| 2019-04-10 |
69.8556 USDT |
13,288.0439 XMR |
67.7500 USDT |
67.4900 USDT |
72.0000 USDT |
70.8600 USDT |
| 2019-04-09 |
68.2170 USDT |
14,689.7920 XMR |
70.4200 USDT |
66.8200 USDT |
70.5500 USDT |
67.7500 USDT |
| 2019-04-08 |
70.0977 USDT |
17,181.6068 XMR |
69.3500 USDT |
67.4000 USDT |
72.2700 USDT |
70.4700 USDT |
| 2019-04-07 |
68.9513 USDT |
6,695.7329 XMR |
67.8700 USDT |
67.6300 USDT |
70.0900 USDT |
69.3400 USDT |
| 2019-04-06 |
68.1261 USDT |
16,698.1864 XMR |
68.9300 USDT |
66.3200 USDT |
69.9700 USDT |
67.8200 USDT |
| 2019-04-05 |
66.8322 USDT |
16,267.2802 XMR |
63.7700 USDT |
63.2200 USDT |
69.0800 USDT |
69.0800 USDT |
| 2019-04-04 |
64.3934 USDT |
14,457.3087 XMR |
65.8800 USDT |
61.1500 USDT |
66.7700 USDT |
63.5700 USDT |
| 2019-04-03 |
68.6296 USDT |
36,232.3568 XMR |
68.8300 USDT |
60.0100 USDT |
72.9000 USDT |
65.8800 USDT |
| 2019-04-02 |
63.4609 USDT |
31,894.0681 XMR |
60.0500 USDT |
58.8700 USDT |
70.0000 USDT |
68.9400 USDT |
| 2019-04-01 |
58.2122 USDT |
16,485.9822 XMR |
56.0100 USDT |
55.6600 USDT |
60.5000 USDT |
60.1300 USDT |
| 2019-03-31 |
54.8998 USDT |
12,798.8743 XMR |
53.5000 USDT |
50.5600 USDT |
56.8300 USDT |
56.0700 USDT |
| 2019-03-30 |
53.5633 USDT |
3,337.9065 XMR |
53.5800 USDT |
53.0100 USDT |
54.0000 USDT |
53.5300 USDT |
| 2019-03-29 |
53.3157 USDT |
6,652.5472 XMR |
52.5700 USDT |
52.1800 USDT |
54.1500 USDT |
53.7200 USDT |
| 2019-03-28 |
52.8390 USDT |
8,971.5571 XMR |
53.2700 USDT |
52.1800 USDT |
53.3500 USDT |
52.8000 USDT |
| 2019-03-27 |
52.7442 USDT |
4,570.7098 XMR |
51.8100 USDT |
51.6700 USDT |
53.6000 USDT |
53.4800 USDT |
| 2019-03-26 |
50.8254 USDT |
5,716.8167 XMR |
51.2800 USDT |
49.7600 USDT |
52.0500 USDT |
51.7400 USDT |
| 2019-03-25 |
51.6034 USDT |
8,674.6047 XMR |
52.5700 USDT |
50.0000 USDT |
52.9200 USDT |
51.2100 USDT |
| 2019-03-24 |
52.4916 USDT |
3,765.4260 XMR |
52.5600 USDT |
52.2000 USDT |
52.8900 USDT |
52.6400 USDT |
| 2019-03-23 |
52.5143 USDT |
4,902.6472 XMR |
52.9000 USDT |
51.9300 USDT |
53.2500 USDT |
52.6700 USDT |
| 2019-03-22 |
52.6335 USDT |
3,488.3804 XMR |
52.2200 USDT |
51.8300 USDT |
53.2500 USDT |
52.6600 USDT |
| 2019-03-21 |
52.7580 USDT |
7,047.3770 XMR |
54.2900 USDT |
50.0000 USDT |
54.2900 USDT |
52.2800 USDT |
| 2019-03-20 |
53.6713 USDT |
8,340.9280 XMR |
52.8300 USDT |
52.4100 USDT |
54.6000 USDT |
54.1900 USDT |
| 2019-03-19 |
52.4555 USDT |
6,567.8709 XMR |
51.9300 USDT |
51.6100 USDT |
54.0000 USDT |
52.9000 USDT |