Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
166.0891 USDT |
36,006.8980 XMR |
164.9000 USDT |
163.2000 USDT |
164.5000 USDT |
169.1000 USDT |
| 2023-12-31 |
166.0169 USDT |
41,691.5420 XMR |
165.9000 USDT |
163.7000 USDT |
164.9000 USDT |
167.3000 USDT |
| 2023-12-30 |
165.2331 USDT |
70,370.1390 XMR |
166.4000 USDT |
162.3000 USDT |
163.7000 USDT |
166.1000 USDT |
| 2023-12-29 |
168.6984 USDT |
137,685.3350 XMR |
174.5000 USDT |
162.0000 USDT |
163.8000 USDT |
166.4000 USDT |
| 2023-12-28 |
176.5920 USDT |
100,864.5780 XMR |
175.5000 USDT |
172.5000 USDT |
174.3000 USDT |
175.5000 USDT |
| 2023-12-27 |
174.5651 USDT |
68,308.6860 XMR |
174.1000 USDT |
172.5000 USDT |
173.8000 USDT |
175.4000 USDT |
| 2023-12-26 |
174.3332 USDT |
63,195.3250 XMR |
174.4000 USDT |
170.7000 USDT |
173.8000 USDT |
174.0000 USDT |
| 2023-12-25 |
173.2500 USDT |
46,217.8380 XMR |
171.2000 USDT |
170.3000 USDT |
171.5000 USDT |
174.3000 USDT |
| 2023-12-24 |
176.0062 USDT |
51,882.3160 XMR |
178.5000 USDT |
170.4000 USDT |
173.7000 USDT |
171.5000 USDT |
| 2023-12-23 |
176.3370 USDT |
52,611.1770 XMR |
176.8000 USDT |
173.6000 USDT |
175.7000 USDT |
178.1000 USDT |
| 2023-12-22 |
173.3938 USDT |
80,891.1160 XMR |
173.3000 USDT |
170.8000 USDT |
172.4000 USDT |
176.0000 USDT |
| 2023-12-21 |
174.4382 USDT |
61,183.8120 XMR |
174.8000 USDT |
172.2000 USDT |
173.2000 USDT |
173.2000 USDT |
| 2023-12-20 |
173.4050 USDT |
66,783.3110 XMR |
171.3000 USDT |
170.6000 USDT |
172.6000 USDT |
174.7000 USDT |
| 2023-12-19 |
172.4634 USDT |
87,120.0760 XMR |
173.7000 USDT |
167.9000 USDT |
169.1000 USDT |
170.3000 USDT |
| 2023-12-18 |
170.3314 USDT |
97,428.3450 XMR |
168.1000 USDT |
166.2000 USDT |
168.0000 USDT |
173.5000 USDT |
| 2023-12-17 |
168.6183 USDT |
49,415.2580 XMR |
168.7000 USDT |
167.1000 USDT |
168.4000 USDT |
167.7000 USDT |
| 2023-12-16 |
170.3853 USDT |
58,583.4730 XMR |
168.1000 USDT |
167.1000 USDT |
169.0000 USDT |
169.3000 USDT |
| 2023-12-15 |
170.0869 USDT |
99,042.6870 XMR |
167.9000 USDT |
167.7000 USDT |
168.3000 USDT |
168.2000 USDT |
| 2023-12-14 |
167.9664 USDT |
73,928.6390 XMR |
169.1000 USDT |
166.0000 USDT |
167.9000 USDT |
168.6000 USDT |
| 2023-12-13 |
168.7365 USDT |
83,749.5720 XMR |
170.9000 USDT |
166.7000 USDT |
168.4000 USDT |
169.3000 USDT |
| 2023-12-12 |
171.0146 USDT |
81,701.9990 XMR |
171.9000 USDT |
167.9000 USDT |
169.9000 USDT |
170.0000 USDT |
| 2023-12-11 |
170.1320 USDT |
113,213.5540 XMR |
176.0000 USDT |
162.0000 USDT |
169.1000 USDT |
171.5000 USDT |
| 2023-12-10 |
176.7698 USDT |
65,187.5210 XMR |
174.9000 USDT |
174.6000 USDT |
176.2000 USDT |
175.6000 USDT |
| 2023-12-09 |
175.5659 USDT |
66,929.8680 XMR |
174.0000 USDT |
173.8000 USDT |
175.4000 USDT |
176.2000 USDT |
| 2023-12-08 |
173.3681 USDT |
99,409.1110 XMR |
172.9000 USDT |
171.8000 USDT |
173.2000 USDT |
174.2000 USDT |
| 2023-12-07 |
173.9503 USDT |
82,094.1750 XMR |
170.7000 USDT |
170.1000 USDT |
171.7000 USDT |
172.9000 USDT |
| 2023-12-06 |
172.1619 USDT |
73,642.6290 XMR |
171.1000 USDT |
170.0000 USDT |
171.0000 USDT |
170.9000 USDT |
| 2023-12-05 |
169.9789 USDT |
75,930.9700 XMR |
170.6000 USDT |
167.6000 USDT |
169.1000 USDT |
171.6000 USDT |
| 2023-12-04 |
170.3316 USDT |
85,914.0700 XMR |
172.4000 USDT |
166.6000 USDT |
167.7000 USDT |
169.6000 USDT |
| 2023-12-03 |
172.3636 USDT |
43,187.1230 XMR |
172.7000 USDT |
170.5000 USDT |
171.1000 USDT |
173.0000 USDT |
| 2023-12-02 |
172.1320 USDT |
58,743.2100 XMR |
171.8000 USDT |
170.2000 USDT |
171.5000 USDT |
172.1000 USDT |
| 2023-12-01 |
170.7649 USDT |
59,505.9420 XMR |
169.9000 USDT |
169.1000 USDT |
170.0000 USDT |
171.5000 USDT |
| 2023-11-30 |
168.4371 USDT |
54,518.4640 XMR |
166.0000 USDT |
165.9000 USDT |
166.8000 USDT |
169.5000 USDT |
| 2023-11-29 |
166.5693 USDT |
63,361.9910 XMR |
167.7000 USDT |
164.9000 USDT |
165.9000 USDT |
165.9000 USDT |
| 2023-11-28 |
165.9823 USDT |
48,007.0890 XMR |
165.6000 USDT |
164.0000 USDT |
165.1000 USDT |
167.5000 USDT |
| 2023-11-27 |
167.3105 USDT |
67,384.2850 XMR |
169.5000 USDT |
164.5000 USDT |
165.6000 USDT |
166.1000 USDT |
| 2023-11-26 |
171.0362 USDT |
41,828.3610 XMR |
172.0000 USDT |
167.8000 USDT |
169.1000 USDT |
169.6000 USDT |
| 2023-11-25 |
171.2616 USDT |
48,994.5290 XMR |
170.3000 USDT |
169.6000 USDT |
170.9000 USDT |
171.9000 USDT |
| 2023-11-24 |
168.8401 USDT |
66,529.6490 XMR |
165.9000 USDT |
165.8000 USDT |
167.0000 USDT |
169.9000 USDT |
| 2023-11-23 |
165.8555 USDT |
79,493.7430 XMR |
163.0000 USDT |
162.9000 USDT |
164.0000 USDT |
166.6000 USDT |
| 2023-11-22 |
162.4927 USDT |
82,066.8840 XMR |
158.9000 USDT |
158.0000 USDT |
159.5000 USDT |
163.3000 USDT |
| 2023-11-21 |
163.5213 USDT |
73,823.9290 XMR |
162.9000 USDT |
158.1000 USDT |
159.9000 USDT |
159.8000 USDT |
| 2023-11-20 |
163.7741 USDT |
54,667.0950 XMR |
164.0000 USDT |
161.6000 USDT |
163.2000 USDT |
164.0000 USDT |
| 2023-11-19 |
161.4899 USDT |
37,553.5870 XMR |
160.7000 USDT |
159.3000 USDT |
160.2000 USDT |
164.1000 USDT |
| 2023-11-18 |
160.4534 USDT |
34,501.7710 XMR |
162.9000 USDT |
159.0000 USDT |
160.0000 USDT |
160.6000 USDT |
| 2023-11-17 |
163.8607 USDT |
90,593.2630 XMR |
160.9000 USDT |
160.4000 USDT |
161.8000 USDT |
162.9000 USDT |
| 2023-11-16 |
160.6402 USDT |
77,776.3770 XMR |
161.1000 USDT |
157.2000 USDT |
159.9000 USDT |
160.4000 USDT |
| 2023-11-15 |
162.6310 USDT |
115,301.8860 XMR |
163.3000 USDT |
157.8000 USDT |
160.7000 USDT |
160.1000 USDT |
| 2023-11-14 |
163.4017 USDT |
65,302.1750 XMR |
162.7000 USDT |
158.9000 USDT |
162.5000 USDT |
163.6000 USDT |
| 2023-11-13 |
168.0858 USDT |
75,014.7520 XMR |
171.2000 USDT |
162.9000 USDT |
163.2000 USDT |
162.9000 USDT |