Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
147.1286 USDT |
35,249.9390 XMR |
146.6000 USDT |
145.1000 USDT |
146.5000 USDT |
147.0000 USDT |
| 2022-10-07 |
146.7534 USDT |
66,497.4370 XMR |
149.1000 USDT |
143.7000 USDT |
144.8000 USDT |
146.2000 USDT |
| 2022-10-06 |
148.1097 USDT |
121,841.5970 XMR |
146.3000 USDT |
143.4000 USDT |
144.4000 USDT |
149.1000 USDT |
| 2022-10-05 |
145.8892 USDT |
53,630.4220 XMR |
146.8000 USDT |
143.7000 USDT |
144.8000 USDT |
146.0000 USDT |
| 2022-10-04 |
145.6527 USDT |
64,470.5600 XMR |
141.7000 USDT |
141.7000 USDT |
142.6000 USDT |
146.7000 USDT |
| 2022-10-03 |
139.8025 USDT |
60,550.2590 XMR |
137.0000 USDT |
136.4000 USDT |
137.6000 USDT |
141.5000 USDT |
| 2022-10-02 |
140.2789 USDT |
53,248.6280 XMR |
141.1000 USDT |
136.6000 USDT |
138.9000 USDT |
137.2000 USDT |
| 2022-10-01 |
146.9732 USDT |
45,407.2930 XMR |
147.3000 USDT |
140.9000 USDT |
142.1000 USDT |
141.0000 USDT |
| 2022-09-30 |
148.9463 USDT |
46,015.2000 XMR |
148.4000 USDT |
146.3000 USDT |
146.7000 USDT |
146.7000 USDT |
| 2022-09-29 |
147.7246 USDT |
65,893.3830 XMR |
147.1000 USDT |
146.1000 USDT |
147.0000 USDT |
148.4000 USDT |
| 2022-09-28 |
143.9045 USDT |
63,117.4300 XMR |
144.2000 USDT |
140.2000 USDT |
141.3000 USDT |
148.0000 USDT |
| 2022-09-27 |
149.2473 USDT |
84,046.2330 XMR |
145.8000 USDT |
142.8000 USDT |
144.0000 USDT |
144.5000 USDT |
| 2022-09-26 |
143.7150 USDT |
51,591.9300 XMR |
141.0000 USDT |
139.5000 USDT |
141.1000 USDT |
145.7000 USDT |
| 2022-09-25 |
142.3134 USDT |
34,733.7740 XMR |
141.8000 USDT |
139.7000 USDT |
141.6000 USDT |
140.8000 USDT |
| 2022-09-24 |
142.3263 USDT |
45,636.4290 XMR |
141.6000 USDT |
140.5000 USDT |
141.5000 USDT |
141.5000 USDT |
| 2022-09-23 |
141.8124 USDT |
63,510.4620 XMR |
144.3000 USDT |
137.5000 USDT |
139.4000 USDT |
141.8000 USDT |
| 2022-09-22 |
139.4707 USDT |
65,778.6190 XMR |
135.1000 USDT |
134.0000 USDT |
135.5000 USDT |
144.0000 USDT |
| 2022-09-21 |
141.0234 USDT |
75,237.1200 XMR |
142.3000 USDT |
134.2000 USDT |
135.6000 USDT |
135.5000 USDT |
| 2022-09-20 |
141.4775 USDT |
76,261.6490 XMR |
140.5000 USDT |
139.0000 USDT |
140.7000 USDT |
142.8000 USDT |
| 2022-09-19 |
138.8186 USDT |
88,702.3240 XMR |
140.7000 USDT |
135.1000 USDT |
136.3000 USDT |
140.9000 USDT |
| 2022-09-18 |
145.5923 USDT |
85,743.5590 XMR |
147.6000 USDT |
137.8000 USDT |
140.6000 USDT |
140.2000 USDT |
| 2022-09-17 |
150.2588 USDT |
63,015.8450 XMR |
149.2000 USDT |
147.4000 USDT |
147.8000 USDT |
147.6000 USDT |
| 2022-09-16 |
146.9163 USDT |
68,891.1810 XMR |
145.7000 USDT |
143.9000 USDT |
145.8000 USDT |
148.4000 USDT |
| 2022-09-15 |
147.5916 USDT |
87,776.0390 XMR |
149.8000 USDT |
143.8000 USDT |
145.0000 USDT |
144.5000 USDT |
| 2022-09-14 |
148.3043 USDT |
86,393.7280 XMR |
145.4000 USDT |
144.5000 USDT |
146.2000 USDT |
150.1000 USDT |
| 2022-09-13 |
156.5395 USDT |
121,600.1450 XMR |
164.0000 USDT |
145.7000 USDT |
147.1000 USDT |
146.0000 USDT |
| 2022-09-12 |
161.1657 USDT |
92,870.5550 XMR |
159.3000 USDT |
158.1000 USDT |
159.7000 USDT |
164.0000 USDT |
| 2022-09-11 |
156.9456 USDT |
48,176.1550 XMR |
157.8000 USDT |
154.4000 USDT |
156.3000 USDT |
158.7000 USDT |
| 2022-09-10 |
159.0632 USDT |
54,063.9840 XMR |
161.5000 USDT |
157.0000 USDT |
158.0000 USDT |
157.9000 USDT |
| 2022-09-09 |
155.5298 USDT |
73,504.5180 XMR |
152.2000 USDT |
151.7000 USDT |
153.3000 USDT |
159.1000 USDT |
| 2022-09-08 |
150.3038 USDT |
68,443.6170 XMR |
149.4000 USDT |
147.6000 USDT |
149.0000 USDT |
152.2000 USDT |
| 2022-09-07 |
146.1007 USDT |
86,470.1440 XMR |
145.0000 USDT |
141.6000 USDT |
142.6000 USDT |
149.4000 USDT |
| 2022-09-06 |
153.2111 USDT |
97,263.8670 XMR |
157.5000 USDT |
145.0000 USDT |
146.3000 USDT |
146.0000 USDT |
| 2022-09-05 |
156.6300 USDT |
66,828.1910 XMR |
155.5000 USDT |
154.7000 USDT |
155.4000 USDT |
157.9000 USDT |
| 2022-09-04 |
155.0331 USDT |
52,332.3320 XMR |
154.4000 USDT |
153.6000 USDT |
154.4000 USDT |
155.3000 USDT |
| 2022-09-03 |
153.5371 USDT |
43,434.4860 XMR |
153.2000 USDT |
151.5000 USDT |
153.1000 USDT |
154.2000 USDT |
| 2022-09-02 |
152.4198 USDT |
84,882.8550 XMR |
154.6000 USDT |
150.2000 USDT |
152.0000 USDT |
153.0000 USDT |
| 2022-09-01 |
152.0244 USDT |
100,829.6980 XMR |
149.1000 USDT |
148.4000 USDT |
150.0000 USDT |
153.9000 USDT |
| 2022-08-31 |
150.7109 USDT |
71,381.2690 XMR |
149.0000 USDT |
148.3000 USDT |
149.2000 USDT |
149.0000 USDT |
| 2022-08-30 |
150.4947 USDT |
77,789.3630 XMR |
152.6000 USDT |
147.1000 USDT |
149.1000 USDT |
148.7000 USDT |
| 2022-08-29 |
148.6547 USDT |
78,701.2730 XMR |
146.4000 USDT |
144.7000 USDT |
146.0000 USDT |
152.9000 USDT |
| 2022-08-28 |
146.3969 USDT |
63,637.2370 XMR |
144.9000 USDT |
143.9000 USDT |
144.6000 USDT |
146.7000 USDT |
| 2022-08-27 |
143.8506 USDT |
64,924.5530 XMR |
142.6000 USDT |
141.6000 USDT |
143.6000 USDT |
145.0000 USDT |
| 2022-08-26 |
149.6992 USDT |
91,525.7390 XMR |
154.1000 USDT |
141.8000 USDT |
145.7000 USDT |
142.7000 USDT |
| 2022-08-25 |
153.2518 USDT |
53,230.2310 XMR |
150.6000 USDT |
150.2000 USDT |
152.1000 USDT |
154.5000 USDT |
| 2022-08-24 |
152.6884 USDT |
54,964.2620 XMR |
154.4000 USDT |
150.2000 USDT |
151.9000 USDT |
151.0000 USDT |
| 2022-08-23 |
154.1012 USDT |
64,704.8190 XMR |
153.8000 USDT |
150.2000 USDT |
151.8000 USDT |
154.5000 USDT |
| 2022-08-22 |
152.5575 USDT |
71,334.7160 XMR |
154.4000 USDT |
150.3000 USDT |
152.5000 USDT |
153.0000 USDT |
| 2022-08-21 |
153.5620 USDT |
84,691.1090 XMR |
148.8000 USDT |
148.7000 USDT |
150.9000 USDT |
154.6000 USDT |
| 2022-08-20 |
146.1139 USDT |
68,782.9940 XMR |
142.2000 USDT |
142.1000 USDT |
144.1000 USDT |
148.9000 USDT |