Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
133.4665 USDT |
84,970.2920 XMR |
134.0000 USDT |
131.6000 USDT |
132.3000 USDT |
134.4000 USDT |
| 2023-06-14 |
134.9193 USDT |
79,506.3590 XMR |
136.6000 USDT |
131.1000 USDT |
133.0000 USDT |
133.4000 USDT |
| 2023-06-13 |
139.4745 USDT |
85,193.9190 XMR |
140.2000 USDT |
137.3000 USDT |
137.4000 USDT |
137.4000 USDT |
| 2023-06-12 |
139.1401 USDT |
85,456.1910 XMR |
138.0000 USDT |
135.7000 USDT |
136.7000 USDT |
140.2000 USDT |
| 2023-06-11 |
137.3076 USDT |
34,057.3290 XMR |
137.7000 USDT |
135.5000 USDT |
136.4000 USDT |
138.8000 USDT |
| 2023-06-10 |
135.5508 USDT |
95,405.2970 XMR |
143.2000 USDT |
126.0000 USDT |
131.7000 USDT |
138.1000 USDT |
| 2023-06-09 |
142.3212 USDT |
48,964.1620 XMR |
142.4000 USDT |
140.7000 USDT |
141.6000 USDT |
141.7000 USDT |
| 2023-06-08 |
144.0638 USDT |
62,884.6140 XMR |
145.2000 USDT |
142.2000 USDT |
143.0000 USDT |
142.9000 USDT |
| 2023-06-07 |
145.5544 USDT |
56,954.5310 XMR |
147.0000 USDT |
143.3000 USDT |
144.3000 USDT |
145.0000 USDT |
| 2023-06-06 |
143.0000 USDT |
73,192.7810 XMR |
141.0000 USDT |
138.7000 USDT |
140.2000 USDT |
147.1000 USDT |
| 2023-06-05 |
143.6778 USDT |
69,090.0200 XMR |
148.1000 USDT |
137.0000 USDT |
141.2000 USDT |
141.7000 USDT |
| 2023-06-04 |
149.1833 USDT |
48,280.7160 XMR |
148.3000 USDT |
147.9000 USDT |
148.7000 USDT |
148.5000 USDT |
| 2023-06-03 |
147.0126 USDT |
46,228.3830 XMR |
146.0000 USDT |
145.5000 USDT |
146.1000 USDT |
148.6000 USDT |
| 2023-06-02 |
145.9761 USDT |
72,853.2770 XMR |
146.3000 USDT |
144.7000 USDT |
145.7000 USDT |
146.0000 USDT |
| 2023-06-01 |
147.3643 USDT |
65,210.4370 XMR |
145.9000 USDT |
144.8000 USDT |
146.1000 USDT |
146.7000 USDT |
| 2023-05-31 |
148.8579 USDT |
88,586.5640 XMR |
153.0000 USDT |
144.6000 USDT |
146.7000 USDT |
146.1000 USDT |
| 2023-05-30 |
153.3161 USDT |
67,882.0350 XMR |
154.0000 USDT |
152.1000 USDT |
153.1000 USDT |
153.2000 USDT |
| 2023-05-29 |
154.9024 USDT |
65,852.1170 XMR |
155.1000 USDT |
152.7000 USDT |
153.4000 USDT |
153.9000 USDT |
| 2023-05-28 |
153.7997 USDT |
60,491.0360 XMR |
151.3000 USDT |
151.0000 USDT |
151.9000 USDT |
155.5000 USDT |
| 2023-05-27 |
150.9907 USDT |
25,968.6530 XMR |
150.6000 USDT |
150.3000 USDT |
150.7000 USDT |
151.2000 USDT |
| 2023-05-26 |
151.1186 USDT |
38,098.9660 XMR |
151.1000 USDT |
150.4000 USDT |
150.8000 USDT |
150.6000 USDT |
| 2023-05-25 |
150.7270 USDT |
56,358.2860 XMR |
150.1000 USDT |
149.0000 USDT |
150.6000 USDT |
151.3000 USDT |
| 2023-05-24 |
149.9669 USDT |
49,000.6010 XMR |
151.7000 USDT |
148.1000 USDT |
149.1000 USDT |
150.0000 USDT |
| 2023-05-23 |
151.8327 USDT |
47,564.3920 XMR |
151.6000 USDT |
150.8000 USDT |
151.4000 USDT |
151.7000 USDT |
| 2023-05-22 |
151.4206 USDT |
51,298.7610 XMR |
150.1000 USDT |
149.1000 USDT |
150.2000 USDT |
151.3000 USDT |
| 2023-05-21 |
150.2200 USDT |
35,927.9260 XMR |
150.4000 USDT |
149.0000 USDT |
149.8000 USDT |
150.5000 USDT |
| 2023-05-20 |
150.4911 USDT |
35,870.7830 XMR |
150.5000 USDT |
149.7000 USDT |
150.2000 USDT |
150.2000 USDT |
| 2023-05-19 |
151.1861 USDT |
40,672.3450 XMR |
151.2000 USDT |
149.5000 USDT |
150.5000 USDT |
150.6000 USDT |
| 2023-05-18 |
150.9374 USDT |
40,117.1600 XMR |
151.2000 USDT |
149.1000 USDT |
150.0000 USDT |
151.1000 USDT |
| 2023-05-17 |
151.6436 USDT |
39,993.9110 XMR |
151.7000 USDT |
150.8000 USDT |
151.5000 USDT |
151.6000 USDT |
| 2023-05-16 |
151.6949 USDT |
41,493.8830 XMR |
152.0000 USDT |
150.5000 USDT |
151.0000 USDT |
151.5000 USDT |
| 2023-05-15 |
153.7309 USDT |
39,215.6980 XMR |
154.0000 USDT |
152.6000 USDT |
153.0000 USDT |
152.9000 USDT |
| 2023-05-14 |
153.2997 USDT |
40,070.5210 XMR |
153.0000 USDT |
151.7000 USDT |
153.0000 USDT |
153.9000 USDT |
| 2023-05-13 |
153.0841 USDT |
28,568.9410 XMR |
153.8000 USDT |
152.4000 USDT |
152.9000 USDT |
152.9000 USDT |
| 2023-05-12 |
151.9138 USDT |
45,161.2290 XMR |
152.5000 USDT |
149.9000 USDT |
151.7000 USDT |
153.0000 USDT |
| 2023-05-11 |
153.5984 USDT |
60,580.5760 XMR |
153.8000 USDT |
151.1000 USDT |
152.5000 USDT |
152.5000 USDT |
| 2023-05-10 |
154.3126 USDT |
57,977.6520 XMR |
155.0000 USDT |
150.5000 USDT |
154.1000 USDT |
154.1000 USDT |
| 2023-05-09 |
153.8216 USDT |
50,137.8960 XMR |
153.6000 USDT |
152.1000 USDT |
153.0000 USDT |
154.9000 USDT |
| 2023-05-08 |
153.1209 USDT |
71,383.1260 XMR |
156.8000 USDT |
149.3000 USDT |
152.0000 USDT |
153.5000 USDT |
| 2023-05-07 |
157.5425 USDT |
43,615.4560 XMR |
156.3000 USDT |
155.7000 USDT |
157.1000 USDT |
157.5000 USDT |
| 2023-05-06 |
156.5950 USDT |
56,590.3190 XMR |
158.2000 USDT |
153.7000 USDT |
154.7000 USDT |
156.3000 USDT |
| 2023-05-05 |
156.7741 USDT |
65,947.9930 XMR |
155.5000 USDT |
154.6000 USDT |
155.7000 USDT |
158.1000 USDT |
| 2023-05-04 |
155.8357 USDT |
55,591.0880 XMR |
155.1000 USDT |
154.5000 USDT |
155.5000 USDT |
156.0000 USDT |
| 2023-05-03 |
152.8500 USDT |
74,436.0010 XMR |
152.8000 USDT |
151.1000 USDT |
152.2000 USDT |
155.2000 USDT |
| 2023-05-02 |
153.6467 USDT |
45,967.9700 XMR |
152.7000 USDT |
152.3000 USDT |
152.8000 USDT |
152.7000 USDT |
| 2023-05-01 |
152.7974 USDT |
61,397.5610 XMR |
155.5000 USDT |
150.8000 USDT |
152.4000 USDT |
152.5000 USDT |
| 2023-04-30 |
154.9201 USDT |
29,403.8520 XMR |
154.5000 USDT |
153.7000 USDT |
154.2000 USDT |
156.5000 USDT |
| 2023-04-29 |
154.7306 USDT |
38,340.7370 XMR |
153.2000 USDT |
152.3000 USDT |
153.3000 USDT |
154.5000 USDT |
| 2023-04-28 |
154.2129 USDT |
64,202.4180 XMR |
153.8000 USDT |
152.3000 USDT |
153.5000 USDT |
153.4000 USDT |
| 2023-04-27 |
156.5231 USDT |
75,645.7930 XMR |
156.9000 USDT |
153.5000 USDT |
155.4000 USDT |
153.7000 USDT |